> FJD-MAD ve MAD-FJD döviz kurları - 2025

FJD-MAD ve MAD-FJD döviz kurları - 2025

FJD-MAD ve MAD-FJD döviz kurları

2025 yılı için FJD-MAD ve MAD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 4,1987 MAD

1 MAD = 0,2382 FJD

1Y 2Y 3Y

FJD'den MAD'yeMAD'den FJD'E

Jan 2025

Tarih	FJD-MAD	MAD-FJD
01 Oca 2025	1 FJD = 4.3453 MAD	1 MAD = 0.2301 FJD
02 Oca 2025	1 FJD = 4.35 MAD	1 MAD = 0.2299 FJD
03 Oca 2025	1 FJD = 4.3369 MAD	1 MAD = 0.2306 FJD
04 Oca 2025	1 FJD = 4.3289 MAD	1 MAD = 0.231 FJD
05 Oca 2025	1 FJD = 4.3289 MAD	1 MAD = 0.231 FJD
06 Oca 2025	1 FJD = 4.3286 MAD	1 MAD = 0.231 FJD
07 Oca 2025	1 FJD = 4.3265 MAD	1 MAD = 0.2311 FJD
08 Oca 2025	1 FJD = 4.3242 MAD	1 MAD = 0.2313 FJD
09 Oca 2025	1 FJD = 4.3196 MAD	1 MAD = 0.2315 FJD
10 Oca 2025	1 FJD = 4.3091 MAD	1 MAD = 0.2321 FJD
11 Oca 2025	1 FJD = 4.3164 MAD	1 MAD = 0.2317 FJD
12 Oca 2025	1 FJD = 4.3164 MAD	1 MAD = 0.2317 FJD
13 Oca 2025	1 FJD = 4.3218 MAD	1 MAD = 0.2314 FJD
14 Oca 2025	1 FJD = 4.3195 MAD	1 MAD = 0.2315 FJD
15 Oca 2025	1 FJD = 4.3208 MAD	1 MAD = 0.2314 FJD
16 Oca 2025	1 FJD = 4.3215 MAD	1 MAD = 0.2314 FJD
17 Oca 2025	1 FJD = 4.3111 MAD	1 MAD = 0.232 FJD
18 Oca 2025	1 FJD = 4.3096 MAD	1 MAD = 0.232 FJD
19 Oca 2025	1 FJD = 4.3096 MAD	1 MAD = 0.232 FJD
20 Oca 2025	1 FJD = 4.3227 MAD	1 MAD = 0.2313 FJD
21 Oca 2025	1 FJD = 4.3216 MAD	1 MAD = 0.2314 FJD
22 Oca 2025	1 FJD = 4.3204 MAD	1 MAD = 0.2315 FJD
23 Oca 2025	1 FJD = 4.3209 MAD	1 MAD = 0.2314 FJD
24 Oca 2025	1 FJD = 4.3343 MAD	1 MAD = 0.2307 FJD
25 Oca 2025	1 FJD = 4.3249 MAD	1 MAD = 0.2312 FJD
26 Oca 2025	1 FJD = 4.3249 MAD	1 MAD = 0.2312 FJD
27 Oca 2025	1 FJD = 4.3188 MAD	1 MAD = 0.2315 FJD
28 Oca 2025	1 FJD = 4.3249 MAD	1 MAD = 0.2312 FJD
29 Oca 2025	1 FJD = 4.3186 MAD	1 MAD = 0.2316 FJD
30 Oca 2025	1 FJD = 4.323 MAD	1 MAD = 0.2313 FJD
31 Oca 2025	1 FJD = 4.3236 MAD	1 MAD = 0.2313 FJD

Feb 2025

Tarih	FJD-MAD	MAD-FJD
01 Şub 2025	1 FJD = 4.3196 MAD	1 MAD = 0.2315 FJD
02 Şub 2025	1 FJD = 4.3267 MAD	1 MAD = 0.2311 FJD
03 Şub 2025	1 FJD = 4.3194 MAD	1 MAD = 0.2315 FJD
04 Şub 2025	1 FJD = 4.3322 MAD	1 MAD = 0.2308 FJD
05 Şub 2025	1 FJD = 4.3354 MAD	1 MAD = 0.2307 FJD
06 Şub 2025	1 FJD = 4.3333 MAD	1 MAD = 0.2308 FJD
07 Şub 2025	1 FJD = 4.3321 MAD	1 MAD = 0.2308 FJD
08 Şub 2025	1 FJD = 4.3447 MAD	1 MAD = 0.2302 FJD
09 Şub 2025	1 FJD = 4.3447 MAD	1 MAD = 0.2302 FJD
10 Şub 2025	1 FJD = 4.3366 MAD	1 MAD = 0.2306 FJD
11 Şub 2025	1 FJD = 4.3361 MAD	1 MAD = 0.2306 FJD
12 Şub 2025	1 FJD = 4.3224 MAD	1 MAD = 0.2314 FJD
13 Şub 2025	1 FJD = 4.3061 MAD	1 MAD = 0.2322 FJD
14 Şub 2025	1 FJD = 4.3414 MAD	1 MAD = 0.2303 FJD
15 Şub 2025	1 FJD = 4.3332 MAD	1 MAD = 0.2308 FJD
16 Şub 2025	1 FJD = 4.3332 MAD	1 MAD = 0.2308 FJD
17 Şub 2025	1 FJD = 4.3396 MAD	1 MAD = 0.2304 FJD
18 Şub 2025	1 FJD = 4.3407 MAD	1 MAD = 0.2304 FJD
19 Şub 2025	1 FJD = 4.342 MAD	1 MAD = 0.2303 FJD
20 Şub 2025	1 FJD = 4.3581 MAD	1 MAD = 0.2295 FJD
21 Şub 2025	1 FJD = 4.3473 MAD	1 MAD = 0.23 FJD
22 Şub 2025	1 FJD = 4.3397 MAD	1 MAD = 0.2304 FJD
23 Şub 2025	1 FJD = 4.3397 MAD	1 MAD = 0.2304 FJD
24 Şub 2025	1 FJD = 4.3407 MAD	1 MAD = 0.2304 FJD
25 Şub 2025	1 FJD = 4.3155 MAD	1 MAD = 0.2317 FJD
26 Şub 2025	1 FJD = 4.3122 MAD	1 MAD = 0.2319 FJD
27 Şub 2025	1 FJD = 4.3089 MAD	1 MAD = 0.2321 FJD
28 Şub 2025	1 FJD = 4.2893 MAD	1 MAD = 0.2331 FJD

Mar 2025

Tarih	FJD-MAD	MAD-FJD
01 Mar 2025	1 FJD = 4.2592 MAD	1 MAD = 0.2348 FJD
02 Mar 2025	1 FJD = 4.2965 MAD	1 MAD = 0.2327 FJD
03 Mar 2025	1 FJD = 4.2476 MAD	1 MAD = 0.2354 FJD
04 Mar 2025	1 FJD = 4.2751 MAD	1 MAD = 0.2339 FJD
05 Mar 2025	1 FJD = 4.2418 MAD	1 MAD = 0.2357 FJD
06 Mar 2025	1 FJD = 4.2588 MAD	1 MAD = 0.2348 FJD
07 Mar 2025	1 FJD = 4.2357 MAD	1 MAD = 0.2361 FJD
08 Mar 2025	1 FJD = 4.2331 MAD	1 MAD = 0.2362 FJD
09 Mar 2025	1 FJD = 4.2386 MAD	1 MAD = 0.2359 FJD
10 Mar 2025	1 FJD = 4.2482 MAD	1 MAD = 0.2354 FJD
11 Mar 2025	1 FJD = 4.2321 MAD	1 MAD = 0.2363 FJD
12 Mar 2025	1 FJD = 4.225 MAD	1 MAD = 0.2367 FJD
13 Mar 2025	1 FJD = 4.2181 MAD	1 MAD = 0.2371 FJD
14 Mar 2025	1 FJD = 4.2291 MAD	1 MAD = 0.2365 FJD
15 Mar 2025	1 FJD = 4.2144 MAD	1 MAD = 0.2373 FJD
16 Mar 2025	1 FJD = 4.2291 MAD	1 MAD = 0.2365 FJD
17 Mar 2025	1 FJD = 4.2303 MAD	1 MAD = 0.2364 FJD
18 Mar 2025	1 FJD = 4.2319 MAD	1 MAD = 0.2363 FJD
19 Mar 2025	1 FJD = 4.2135 MAD	1 MAD = 0.2373 FJD
20 Mar 2025	1 FJD = 4.2244 MAD	1 MAD = 0.2367 FJD
21 Mar 2025	1 FJD = 4.2033 MAD	1 MAD = 0.2379 FJD
22 Mar 2025	1 FJD = 4.1657 MAD	1 MAD = 0.2401 FJD
23 Mar 2025	1 FJD = 4.1881 MAD	1 MAD = 0.2388 FJD
24 Mar 2025	1 FJD = 4.19 MAD	1 MAD = 0.2387 FJD
25 Mar 2025	1 FJD = 4.1813 MAD	1 MAD = 0.2392 FJD
26 Mar 2025	1 FJD = 4.1941 MAD	1 MAD = 0.2384 FJD
27 Mar 2025	1 FJD = 4.1878 MAD	1 MAD = 0.2388 FJD
28 Mar 2025	1 FJD = 4.2078 MAD	1 MAD = 0.2377 FJD
29 Mar 2025	1 FJD = 4.1433 MAD	1 MAD = 0.2414 FJD
30 Mar 2025	1 FJD = 4.1431 MAD	1 MAD = 0.2414 FJD
31 Mar 2025	1 FJD = 4.1335 MAD	1 MAD = 0.2419 FJD

Apr 2025

Tarih	FJD-MAD	MAD-FJD
01 Nis 2025	1 FJD = 4.1233 MAD	1 MAD = 0.2425 FJD
02 Nis 2025	1 FJD = 4.1269 MAD	1 MAD = 0.2423 FJD
03 Nis 2025	1 FJD = 4.1193 MAD	1 MAD = 0.2428 FJD
04 Nis 2025	1 FJD = 4.1051 MAD	1 MAD = 0.2436 FJD
05 Nis 2025	1 FJD = 4.1396 MAD	1 MAD = 0.2416 FJD
06 Nis 2025	1 FJD = 4.1396 MAD	1 MAD = 0.2416 FJD
07 Nis 2025	1 FJD = 4.0877 MAD	1 MAD = 0.2446 FJD
08 Nis 2025	1 FJD = 4.0998 MAD	1 MAD = 0.2439 FJD
09 Nis 2025	1 FJD = 4.0637 MAD	1 MAD = 0.2461 FJD
10 Nis 2025	1 FJD = 4.1171 MAD	1 MAD = 0.2429 FJD
11 Nis 2025	1 FJD = 4.1135 MAD	1 MAD = 0.2431 FJD
12 Nis 2025	1 FJD = 4.0727 MAD	1 MAD = 0.2455 FJD
13 Nis 2025	1 FJD = 4.0876 MAD	1 MAD = 0.2446 FJD
14 Nis 2025	1 FJD = 4.0354 MAD	1 MAD = 0.2478 FJD
15 Nis 2025	1 FJD = 4.0554 MAD	1 MAD = 0.2466 FJD
16 Nis 2025	1 FJD = 4.0678 MAD	1 MAD = 0.2458 FJD
17 Nis 2025	1 FJD = 4.0498 MAD	1 MAD = 0.2469 FJD
18 Nis 2025	1 FJD = 4.0614 MAD	1 MAD = 0.2462 FJD
19 Nis 2025	1 FJD = 4.0614 MAD	1 MAD = 0.2462 FJD
20 Nis 2025	1 FJD = 4.0614 MAD	1 MAD = 0.2462 FJD
21 Nis 2025	1 FJD = 4.0614 MAD	1 MAD = 0.2462 FJD
22 Nis 2025	1 FJD = 4.0931 MAD	1 MAD = 0.2443 FJD
23 Nis 2025	1 FJD = 4.1083 MAD	1 MAD = 0.2434 FJD
24 Nis 2025	1 FJD = 4.1057 MAD	1 MAD = 0.2436 FJD
25 Nis 2025	1 FJD = 4.1052 MAD	1 MAD = 0.2436 FJD
26 Nis 2025	1 FJD = 4.0989 MAD	1 MAD = 0.244 FJD
27 Nis 2025	1 FJD = 4.0989 MAD	1 MAD = 0.244 FJD
28 Nis 2025	1 FJD = 4.1048 MAD	1 MAD = 0.2436 FJD
29 Nis 2025	1 FJD = 4.108 MAD	1 MAD = 0.2434 FJD
30 Nis 2025	1 FJD = 4.0985 MAD	1 MAD = 0.244 FJD

May 2025

Tarih	FJD-MAD	MAD-FJD
01 May 2025	1 FJD = 4.1147 MAD	1 MAD = 0.243 FJD
02 May 2025	1 FJD = 4.1086 MAD	1 MAD = 0.2434 FJD
03 May 2025	1 FJD = 4.1201 MAD	1 MAD = 0.2427 FJD
04 May 2025	1 FJD = 4.1201 MAD	1 MAD = 0.2427 FJD
05 May 2025	1 FJD = 4.1005 MAD	1 MAD = 0.2439 FJD
06 May 2025	1 FJD = 4.0946 MAD	1 MAD = 0.2442 FJD
07 May 2025	1 FJD = 4.0902 MAD	1 MAD = 0.2445 FJD
08 May 2025	1 FJD = 4.0724 MAD	1 MAD = 0.2456 FJD
09 May 2025	1 FJD = 4.0725 MAD	1 MAD = 0.2455 FJD
10 May 2025	1 FJD = 4.0774 MAD	1 MAD = 0.2453 FJD
11 May 2025	1 FJD = 4.0774 MAD	1 MAD = 0.2453 FJD
12 May 2025	1 FJD = 4.1041 MAD	1 MAD = 0.2437 FJD
13 May 2025	1 FJD = 4.1017 MAD	1 MAD = 0.2438 FJD
14 May 2025	1 FJD = 4.1089 MAD	1 MAD = 0.2434 FJD
15 May 2025	1 FJD = 4.0869 MAD	1 MAD = 0.2447 FJD
16 May 2025	1 FJD = 4.0855 MAD	1 MAD = 0.2448 FJD
17 May 2025	1 FJD = 4.0942 MAD	1 MAD = 0.2442 FJD
18 May 2025	1 FJD = 4.0942 MAD	1 MAD = 0.2442 FJD
19 May 2025	1 FJD = 4.0789 MAD	1 MAD = 0.2452 FJD
20 May 2025	1 FJD = 4.0801 MAD	1 MAD = 0.2451 FJD
21 May 2025	1 FJD = 4.0791 MAD	1 MAD = 0.2452 FJD
22 May 2025	1 FJD = 4.0733 MAD	1 MAD = 0.2455 FJD
23 May 2025	1 FJD = 4.0723 MAD	1 MAD = 0.2456 FJD
24 May 2025	1 FJD = 4.0753 MAD	1 MAD = 0.2454 FJD
25 May 2025	1 FJD = 4.0753 MAD	1 MAD = 0.2454 FJD
26 May 2025	1 FJD = 4.0864 MAD	1 MAD = 0.2447 FJD
27 May 2025	1 FJD = 4.099 MAD	1 MAD = 0.244 FJD
28 May 2025	1 FJD = 4.0956 MAD	1 MAD = 0.2442 FJD
29 May 2025	1 FJD = 4.0929 MAD	1 MAD = 0.2443 FJD
30 May 2025	1 FJD = 4.0844 MAD	1 MAD = 0.2448 FJD
31 May 2025	1 FJD = 4.087 MAD	1 MAD = 0.2447 FJD

Jun 2025

Tarih	FJD-MAD	MAD-FJD
01 Haz 2025	1 FJD = 4.087 MAD	1 MAD = 0.2447 FJD
02 Haz 2025	1 FJD = 4.0892 MAD	1 MAD = 0.2445 FJD
03 Haz 2025	1 FJD = 4.079 MAD	1 MAD = 0.2452 FJD
04 Haz 2025	1 FJD = 4.0851 MAD	1 MAD = 0.2448 FJD
05 Haz 2025	1 FJD = 4.0782 MAD	1 MAD = 0.2452 FJD
06 Haz 2025	1 FJD = 4.0708 MAD	1 MAD = 0.2457 FJD
07 Haz 2025	1 FJD = 4.0728 MAD	1 MAD = 0.2455 FJD
08 Haz 2025	1 FJD = 4.0728 MAD	1 MAD = 0.2455 FJD
09 Haz 2025	1 FJD = 4.0814 MAD	1 MAD = 0.245 FJD
10 Haz 2025	1 FJD = 4.079 MAD	1 MAD = 0.2452 FJD
11 Haz 2025	1 FJD = 4.0733 MAD	1 MAD = 0.2455 FJD
12 Haz 2025	1 FJD = 4.0602 MAD	1 MAD = 0.2463 FJD
13 Haz 2025	1 FJD = 4.0646 MAD	1 MAD = 0.246 FJD
14 Haz 2025	1 FJD = 4.049 MAD	1 MAD = 0.247 FJD

FJD-MAD ve MAD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler