> FJD-MAD ve MAD-FJD döviz kurları - 2024

FJD-MAD ve MAD-FJD döviz kurları - 2024

FJD-MAD ve MAD-FJD döviz kurları

2024 yılı için FJD-MAD ve MAD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 4,4295 MAD

1 MAD = 0,2258 FJD

1Y 2Y 3Y

FJD'den MAD'yeMAD'den FJD'E

Jan 2024

Tarih	FJD-MAD	MAD-FJD
01 Oca 2024	1 FJD = 4.5222 MAD	1 MAD = 0.2211 FJD
02 Oca 2024	1 FJD = 4.4761 MAD	1 MAD = 0.2234 FJD
03 Oca 2024	1 FJD = 4.4514 MAD	1 MAD = 0.2246 FJD
04 Oca 2024	1 FJD = 4.4177 MAD	1 MAD = 0.2264 FJD
05 Oca 2024	1 FJD = 4.4846 MAD	1 MAD = 0.223 FJD
06 Oca 2024	1 FJD = 4.4769 MAD	1 MAD = 0.2234 FJD
07 Oca 2024	1 FJD = 4.4769 MAD	1 MAD = 0.2234 FJD
08 Oca 2024	1 FJD = 4.4929 MAD	1 MAD = 0.2226 FJD
09 Oca 2024	1 FJD = 4.4528 MAD	1 MAD = 0.2246 FJD
10 Oca 2024	1 FJD = 4.4501 MAD	1 MAD = 0.2247 FJD
11 Oca 2024	1 FJD = 4.4375 MAD	1 MAD = 0.2254 FJD
12 Oca 2024	1 FJD = 4.4465 MAD	1 MAD = 0.2249 FJD
13 Oca 2024	1 FJD = 4.4985 MAD	1 MAD = 0.2223 FJD
14 Oca 2024	1 FJD = 4.4985 MAD	1 MAD = 0.2223 FJD
15 Oca 2024	1 FJD = 4.4743 MAD	1 MAD = 0.2235 FJD
16 Oca 2024	1 FJD = 4.472 MAD	1 MAD = 0.2236 FJD
17 Oca 2024	1 FJD = 4.4605 MAD	1 MAD = 0.2242 FJD
18 Oca 2024	1 FJD = 4.4495 MAD	1 MAD = 0.2247 FJD
19 Oca 2024	1 FJD = 4.451 MAD	1 MAD = 0.2247 FJD
20 Oca 2024	1 FJD = 4.4378 MAD	1 MAD = 0.2253 FJD
21 Oca 2024	1 FJD = 4.4378 MAD	1 MAD = 0.2253 FJD
22 Oca 2024	1 FJD = 4.396 MAD	1 MAD = 0.2275 FJD
23 Oca 2024	1 FJD = 4.3937 MAD	1 MAD = 0.2276 FJD
24 Oca 2024	1 FJD = 4.3984 MAD	1 MAD = 0.2274 FJD
25 Oca 2024	1 FJD = 4.4497 MAD	1 MAD = 0.2247 FJD
26 Oca 2024	1 FJD = 4.4534 MAD	1 MAD = 0.2245 FJD
27 Oca 2024	1 FJD = 4.4487 MAD	1 MAD = 0.2248 FJD
28 Oca 2024	1 FJD = 4.4487 MAD	1 MAD = 0.2248 FJD
29 Oca 2024	1 FJD = 4.4796 MAD	1 MAD = 0.2232 FJD
30 Oca 2024	1 FJD = 4.4852 MAD	1 MAD = 0.223 FJD
31 Oca 2024	1 FJD = 4.4807 MAD	1 MAD = 0.2232 FJD

Feb 2024

Tarih	FJD-MAD	MAD-FJD
01 Şub 2024	1 FJD = 4.4684 MAD	1 MAD = 0.2238 FJD
02 Şub 2024	1 FJD = 4.4754 MAD	1 MAD = 0.2234 FJD
03 Şub 2024	1 FJD = 4.4634 MAD	1 MAD = 0.224 FJD
04 Şub 2024	1 FJD = 4.4634 MAD	1 MAD = 0.224 FJD
05 Şub 2024	1 FJD = 4.4672 MAD	1 MAD = 0.2239 FJD
06 Şub 2024	1 FJD = 4.479 MAD	1 MAD = 0.2233 FJD
07 Şub 2024	1 FJD = 4.4909 MAD	1 MAD = 0.2227 FJD
08 Şub 2024	1 FJD = 4.4674 MAD	1 MAD = 0.2238 FJD
09 Şub 2024	1 FJD = 4.4644 MAD	1 MAD = 0.224 FJD
10 Şub 2024	1 FJD = 4.4667 MAD	1 MAD = 0.2239 FJD
11 Şub 2024	1 FJD = 4.4667 MAD	1 MAD = 0.2239 FJD
12 Şub 2024	1 FJD = 4.4704 MAD	1 MAD = 0.2237 FJD
13 Şub 2024	1 FJD = 4.4739 MAD	1 MAD = 0.2235 FJD
14 Şub 2024	1 FJD = 4.4754 MAD	1 MAD = 0.2234 FJD
15 Şub 2024	1 FJD = 4.4744 MAD	1 MAD = 0.2235 FJD
16 Şub 2024	1 FJD = 4.4801 MAD	1 MAD = 0.2232 FJD
17 Şub 2024	1 FJD = 4.484 MAD	1 MAD = 0.223 FJD
18 Şub 2024	1 FJD = 4.484 MAD	1 MAD = 0.223 FJD
19 Şub 2024	1 FJD = 4.4966 MAD	1 MAD = 0.2224 FJD
20 Şub 2024	1 FJD = 4.4465 MAD	1 MAD = 0.2249 FJD
21 Şub 2024	1 FJD = 4.4626 MAD	1 MAD = 0.2241 FJD
22 Şub 2024	1 FJD = 4.493 MAD	1 MAD = 0.2226 FJD
23 Şub 2024	1 FJD = 4.4964 MAD	1 MAD = 0.2224 FJD
24 Şub 2024	1 FJD = 4.4876 MAD	1 MAD = 0.2228 FJD
25 Şub 2024	1 FJD = 4.4876 MAD	1 MAD = 0.2228 FJD
26 Şub 2024	1 FJD = 4.4501 MAD	1 MAD = 0.2247 FJD
27 Şub 2024	1 FJD = 4.4467 MAD	1 MAD = 0.2249 FJD
28 Şub 2024	1 FJD = 4.4788 MAD	1 MAD = 0.2233 FJD
29 Şub 2024	1 FJD = 4.4455 MAD	1 MAD = 0.2249 FJD

Mar 2024

Tarih	FJD-MAD	MAD-FJD
01 Mar 2024	1 FJD = 4.4741 MAD	1 MAD = 0.2235 FJD
02 Mar 2024	1 FJD = 4.4704 MAD	1 MAD = 0.2237 FJD
03 Mar 2024	1 FJD = 4.4704 MAD	1 MAD = 0.2237 FJD
04 Mar 2024	1 FJD = 4.4896 MAD	1 MAD = 0.2227 FJD
05 Mar 2024	1 FJD = 4.4707 MAD	1 MAD = 0.2237 FJD
06 Mar 2024	1 FJD = 4.4649 MAD	1 MAD = 0.224 FJD
07 Mar 2024	1 FJD = 4.4834 MAD	1 MAD = 0.223 FJD
08 Mar 2024	1 FJD = 4.5044 MAD	1 MAD = 0.222 FJD
09 Mar 2024	1 FJD = 4.4945 MAD	1 MAD = 0.2225 FJD
10 Mar 2024	1 FJD = 4.4945 MAD	1 MAD = 0.2225 FJD
11 Mar 2024	1 FJD = 4.4557 MAD	1 MAD = 0.2244 FJD
12 Mar 2024	1 FJD = 4.4943 MAD	1 MAD = 0.2225 FJD
13 Mar 2024	1 FJD = 4.4921 MAD	1 MAD = 0.2226 FJD
14 Mar 2024	1 FJD = 4.4985 MAD	1 MAD = 0.2223 FJD
15 Mar 2024	1 FJD = 4.4756 MAD	1 MAD = 0.2234 FJD
16 Mar 2024	1 FJD = 4.4718 MAD	1 MAD = 0.2236 FJD
17 Mar 2024	1 FJD = 4.4718 MAD	1 MAD = 0.2236 FJD
18 Mar 2024	1 FJD = 4.4321 MAD	1 MAD = 0.2256 FJD
19 Mar 2024	1 FJD = 4.4295 MAD	1 MAD = 0.2258 FJD
20 Mar 2024	1 FJD = 4.4185 MAD	1 MAD = 0.2263 FJD
21 Mar 2024	1 FJD = 4.4288 MAD	1 MAD = 0.2258 FJD
22 Mar 2024	1 FJD = 4.4422 MAD	1 MAD = 0.2251 FJD
23 Mar 2024	1 FJD = 4.4246 MAD	1 MAD = 0.226 FJD
24 Mar 2024	1 FJD = 4.4246 MAD	1 MAD = 0.226 FJD
25 Mar 2024	1 FJD = 4.4174 MAD	1 MAD = 0.2264 FJD
26 Mar 2024	1 FJD = 4.4824 MAD	1 MAD = 0.2231 FJD
27 Mar 2024	1 FJD = 4.493 MAD	1 MAD = 0.2226 FJD
28 Mar 2024	1 FJD = 4.4855 MAD	1 MAD = 0.2229 FJD
29 Mar 2024	1 FJD = 4.4722 MAD	1 MAD = 0.2236 FJD
30 Mar 2024	1 FJD = 4.4664 MAD	1 MAD = 0.2239 FJD
31 Mar 2024	1 FJD = 4.4664 MAD	1 MAD = 0.2239 FJD

Apr 2024

Tarih	FJD-MAD	MAD-FJD
01 Nis 2024	1 FJD = 4.4705 MAD	1 MAD = 0.2237 FJD
02 Nis 2024	1 FJD = 4.4629 MAD	1 MAD = 0.2241 FJD
03 Nis 2024	1 FJD = 4.4717 MAD	1 MAD = 0.2236 FJD
04 Nis 2024	1 FJD = 4.4879 MAD	1 MAD = 0.2228 FJD
05 Nis 2024	1 FJD = 4.4883 MAD	1 MAD = 0.2228 FJD
06 Nis 2024	1 FJD = 4.4802 MAD	1 MAD = 0.2232 FJD
07 Nis 2024	1 FJD = 4.4802 MAD	1 MAD = 0.2232 FJD
08 Nis 2024	1 FJD = 4.4646 MAD	1 MAD = 0.224 FJD
09 Nis 2024	1 FJD = 4.4793 MAD	1 MAD = 0.2232 FJD
10 Nis 2024	1 FJD = 4.4879 MAD	1 MAD = 0.2228 FJD
11 Nis 2024	1 FJD = 4.4541 MAD	1 MAD = 0.2245 FJD
12 Nis 2024	1 FJD = 4.4409 MAD	1 MAD = 0.2252 FJD
13 Nis 2024	1 FJD = 4.3949 MAD	1 MAD = 0.2275 FJD
14 Nis 2024	1 FJD = 4.4225 MAD	1 MAD = 0.2261 FJD
15 Nis 2024	1 FJD = 4.4646 MAD	1 MAD = 0.224 FJD
16 Nis 2024	1 FJD = 4.4639 MAD	1 MAD = 0.224 FJD
17 Nis 2024	1 FJD = 4.4585 MAD	1 MAD = 0.2243 FJD
18 Nis 2024	1 FJD = 4.4618 MAD	1 MAD = 0.2241 FJD
19 Nis 2024	1 FJD = 4.4464 MAD	1 MAD = 0.2249 FJD
20 Nis 2024	1 FJD = 4.4395 MAD	1 MAD = 0.2253 FJD
21 Nis 2024	1 FJD = 4.4395 MAD	1 MAD = 0.2253 FJD
22 Nis 2024	1 FJD = 4.4636 MAD	1 MAD = 0.224 FJD
23 Nis 2024	1 FJD = 4.4088 MAD	1 MAD = 0.2268 FJD
24 Nis 2024	1 FJD = 4.426 MAD	1 MAD = 0.2259 FJD
25 Nis 2024	1 FJD = 4.4156 MAD	1 MAD = 0.2265 FJD
26 Nis 2024	1 FJD = 4.4662 MAD	1 MAD = 0.2239 FJD
27 Nis 2024	1 FJD = 4.4756 MAD	1 MAD = 0.2234 FJD
28 Nis 2024	1 FJD = 4.4756 MAD	1 MAD = 0.2234 FJD
29 Nis 2024	1 FJD = 4.4866 MAD	1 MAD = 0.2229 FJD
30 Nis 2024	1 FJD = 4.4678 MAD	1 MAD = 0.2238 FJD

May 2024

Tarih	FJD-MAD	MAD-FJD
01 May 2024	1 FJD = 4.411 MAD	1 MAD = 0.2267 FJD
02 May 2024	1 FJD = 4.4724 MAD	1 MAD = 0.2236 FJD
03 May 2024	1 FJD = 4.4746 MAD	1 MAD = 0.2235 FJD
04 May 2024	1 FJD = 4.4638 MAD	1 MAD = 0.224 FJD
05 May 2024	1 FJD = 4.4638 MAD	1 MAD = 0.224 FJD
06 May 2024	1 FJD = 4.4689 MAD	1 MAD = 0.2238 FJD
07 May 2024	1 FJD = 4.4666 MAD	1 MAD = 0.2239 FJD
08 May 2024	1 FJD = 4.4076 MAD	1 MAD = 0.2269 FJD
09 May 2024	1 FJD = 4.4151 MAD	1 MAD = 0.2265 FJD
10 May 2024	1 FJD = 4.4146 MAD	1 MAD = 0.2265 FJD
11 May 2024	1 FJD = 4.4145 MAD	1 MAD = 0.2265 FJD
12 May 2024	1 FJD = 4.4107 MAD	1 MAD = 0.2267 FJD
13 May 2024	1 FJD = 4.4219 MAD	1 MAD = 0.2261 FJD
14 May 2024	1 FJD = 4.4617 MAD	1 MAD = 0.2241 FJD
15 May 2024	1 FJD = 4.462 MAD	1 MAD = 0.2241 FJD
16 May 2024	1 FJD = 4.4575 MAD	1 MAD = 0.2243 FJD
17 May 2024	1 FJD = 4.455 MAD	1 MAD = 0.2245 FJD
18 May 2024	1 FJD = 4.445 MAD	1 MAD = 0.225 FJD
19 May 2024	1 FJD = 4.445 MAD	1 MAD = 0.225 FJD
20 May 2024	1 FJD = 4.3975 MAD	1 MAD = 0.2274 FJD
21 May 2024	1 FJD = 4.3927 MAD	1 MAD = 0.2277 FJD
22 May 2024	1 FJD = 4.3817 MAD	1 MAD = 0.2282 FJD
23 May 2024	1 FJD = 4.3895 MAD	1 MAD = 0.2278 FJD
24 May 2024	1 FJD = 4.4007 MAD	1 MAD = 0.2272 FJD
25 May 2024	1 FJD = 4.3936 MAD	1 MAD = 0.2276 FJD
26 May 2024	1 FJD = 4.3936 MAD	1 MAD = 0.2276 FJD
27 May 2024	1 FJD = 4.4567 MAD	1 MAD = 0.2244 FJD
28 May 2024	1 FJD = 4.4552 MAD	1 MAD = 0.2245 FJD
29 May 2024	1 FJD = 4.4031 MAD	1 MAD = 0.2271 FJD
30 May 2024	1 FJD = 4.4142 MAD	1 MAD = 0.2265 FJD
31 May 2024	1 FJD = 4.4573 MAD	1 MAD = 0.2244 FJD

Jun 2024

Tarih	FJD-MAD	MAD-FJD
01 Haz 2024	1 FJD = 4.456 MAD	1 MAD = 0.2244 FJD
02 Haz 2024	1 FJD = 4.456 MAD	1 MAD = 0.2244 FJD
03 Haz 2024	1 FJD = 4.4176 MAD	1 MAD = 0.2264 FJD
04 Haz 2024	1 FJD = 4.4089 MAD	1 MAD = 0.2268 FJD
05 Haz 2024	1 FJD = 4.4023 MAD	1 MAD = 0.2272 FJD
06 Haz 2024	1 FJD = 4.3807 MAD	1 MAD = 0.2283 FJD
07 Haz 2024	1 FJD = 4.3686 MAD	1 MAD = 0.2289 FJD
08 Haz 2024	1 FJD = 4.398 MAD	1 MAD = 0.2274 FJD
09 Haz 2024	1 FJD = 4.398 MAD	1 MAD = 0.2274 FJD
10 Haz 2024	1 FJD = 4.4488 MAD	1 MAD = 0.2248 FJD
11 Haz 2024	1 FJD = 4.4362 MAD	1 MAD = 0.2254 FJD
12 Haz 2024	1 FJD = 4.4488 MAD	1 MAD = 0.2248 FJD
13 Haz 2024	1 FJD = 4.4606 MAD	1 MAD = 0.2242 FJD
14 Haz 2024	1 FJD = 4.487 MAD	1 MAD = 0.2229 FJD
15 Haz 2024	1 FJD = 4.4783 MAD	1 MAD = 0.2233 FJD
16 Haz 2024	1 FJD = 4.4783 MAD	1 MAD = 0.2233 FJD
17 Haz 2024	1 FJD = 4.4547 MAD	1 MAD = 0.2245 FJD
18 Haz 2024	1 FJD = 4.4566 MAD	1 MAD = 0.2244 FJD
19 Haz 2024	1 FJD = 4.4482 MAD	1 MAD = 0.2248 FJD
20 Haz 2024	1 FJD = 4.436 MAD	1 MAD = 0.2254 FJD
21 Haz 2024	1 FJD = 4.4397 MAD	1 MAD = 0.2252 FJD
22 Haz 2024	1 FJD = 4.4312 MAD	1 MAD = 0.2257 FJD
23 Haz 2024	1 FJD = 4.4312 MAD	1 MAD = 0.2257 FJD
24 Haz 2024	1 FJD = 4.4415 MAD	1 MAD = 0.2251 FJD
25 Haz 2024	1 FJD = 4.4469 MAD	1 MAD = 0.2249 FJD
26 Haz 2024	1 FJD = 4.3827 MAD	1 MAD = 0.2282 FJD
27 Haz 2024	1 FJD = 4.4376 MAD	1 MAD = 0.2253 FJD
28 Haz 2024	1 FJD = 4.4398 MAD	1 MAD = 0.2252 FJD
29 Haz 2024	1 FJD = 4.4458 MAD	1 MAD = 0.2249 FJD
30 Haz 2024	1 FJD = 4.4416 MAD	1 MAD = 0.2251 FJD

Jul 2024

Tarih	FJD-MAD	MAD-FJD
01 Tem 2024	1 FJD = 4.4009 MAD	1 MAD = 0.2272 FJD
02 Tem 2024	1 FJD = 4.4025 MAD	1 MAD = 0.2271 FJD
03 Tem 2024	1 FJD = 4.4517 MAD	1 MAD = 0.2246 FJD
04 Tem 2024	1 FJD = 4.4466 MAD	1 MAD = 0.2249 FJD
05 Tem 2024	1 FJD = 4.4299 MAD	1 MAD = 0.2257 FJD
06 Tem 2024	1 FJD = 4.4201 MAD	1 MAD = 0.2262 FJD
07 Tem 2024	1 FJD = 4.4201 MAD	1 MAD = 0.2262 FJD
08 Tem 2024	1 FJD = 4.4134 MAD	1 MAD = 0.2266 FJD
09 Tem 2024	1 FJD = 4.4107 MAD	1 MAD = 0.2267 FJD
10 Tem 2024	1 FJD = 4.4051 MAD	1 MAD = 0.227 FJD
11 Tem 2024	1 FJD = 4.3649 MAD	1 MAD = 0.2291 FJD
12 Tem 2024	1 FJD = 4.4145 MAD	1 MAD = 0.2265 FJD
13 Tem 2024	1 FJD = 4.4202 MAD	1 MAD = 0.2262 FJD
14 Tem 2024	1 FJD = 4.4066 MAD	1 MAD = 0.2269 FJD
15 Tem 2024	1 FJD = 4.41 MAD	1 MAD = 0.2268 FJD
16 Tem 2024	1 FJD = 4.4092 MAD	1 MAD = 0.2268 FJD
17 Tem 2024	1 FJD = 4.4141 MAD	1 MAD = 0.2265 FJD
18 Tem 2024	1 FJD = 4.3968 MAD	1 MAD = 0.2274 FJD
19 Tem 2024	1 FJD = 4.4058 MAD	1 MAD = 0.227 FJD
20 Tem 2024	1 FJD = 4.4044 MAD	1 MAD = 0.227 FJD
21 Tem 2024	1 FJD = 4.4044 MAD	1 MAD = 0.227 FJD
22 Tem 2024	1 FJD = 4.381 MAD	1 MAD = 0.2283 FJD
23 Tem 2024	1 FJD = 4.3817 MAD	1 MAD = 0.2282 FJD
24 Tem 2024	1 FJD = 4.3928 MAD	1 MAD = 0.2276 FJD
25 Tem 2024	1 FJD = 4.3499 MAD	1 MAD = 0.2299 FJD
26 Tem 2024	1 FJD = 4.3598 MAD	1 MAD = 0.2294 FJD
27 Tem 2024	1 FJD = 4.3538 MAD	1 MAD = 0.2297 FJD
28 Tem 2024	1 FJD = 4.3538 MAD	1 MAD = 0.2297 FJD
29 Tem 2024	1 FJD = 4.361 MAD	1 MAD = 0.2293 FJD
30 Tem 2024	1 FJD = 4.3885 MAD	1 MAD = 0.2279 FJD
31 Tem 2024	1 FJD = 4.3861 MAD	1 MAD = 0.228 FJD

Aug 2024

Tarih	FJD-MAD	MAD-FJD
01 Ağu 2024	1 FJD = 4.4037 MAD	1 MAD = 0.2271 FJD
02 Ağu 2024	1 FJD = 4.3751 MAD	1 MAD = 0.2286 FJD
03 Ağu 2024	1 FJD = 4.3421 MAD	1 MAD = 0.2303 FJD
04 Ağu 2024	1 FJD = 4.3421 MAD	1 MAD = 0.2303 FJD
05 Ağu 2024	1 FJD = 4.3428 MAD	1 MAD = 0.2303 FJD
06 Ağu 2024	1 FJD = 4.3553 MAD	1 MAD = 0.2296 FJD
07 Ağu 2024	1 FJD = 4.3705 MAD	1 MAD = 0.2288 FJD
08 Ağu 2024	1 FJD = 4.3787 MAD	1 MAD = 0.2284 FJD
09 Ağu 2024	1 FJD = 4.3738 MAD	1 MAD = 0.2286 FJD
10 Ağu 2024	1 FJD = 4.3872 MAD	1 MAD = 0.2279 FJD
11 Ağu 2024	1 FJD = 4.3872 MAD	1 MAD = 0.2279 FJD
12 Ağu 2024	1 FJD = 4.3824 MAD	1 MAD = 0.2282 FJD
13 Ağu 2024	1 FJD = 4.3825 MAD	1 MAD = 0.2282 FJD
14 Ağu 2024	1 FJD = 4.3748 MAD	1 MAD = 0.2286 FJD
15 Ağu 2024	1 FJD = 4.3647 MAD	1 MAD = 0.2291 FJD
16 Ağu 2024	1 FJD = 4.3696 MAD	1 MAD = 0.2289 FJD
17 Ağu 2024	1 FJD = 4.3652 MAD	1 MAD = 0.2291 FJD
18 Ağu 2024	1 FJD = 4.3652 MAD	1 MAD = 0.2291 FJD
19 Ağu 2024	1 FJD = 4.3763 MAD	1 MAD = 0.2285 FJD
20 Ağu 2024	1 FJD = 4.3836 MAD	1 MAD = 0.2281 FJD
21 Ağu 2024	1 FJD = 4.3766 MAD	1 MAD = 0.2285 FJD
22 Ağu 2024	1 FJD = 4.3643 MAD	1 MAD = 0.2291 FJD
23 Ağu 2024	1 FJD = 4.356 MAD	1 MAD = 0.2296 FJD
24 Ağu 2024	1 FJD = 4.3457 MAD	1 MAD = 0.2301 FJD
25 Ağu 2024	1 FJD = 4.3457 MAD	1 MAD = 0.2301 FJD
26 Ağu 2024	1 FJD = 4.3624 MAD	1 MAD = 0.2292 FJD
27 Ağu 2024	1 FJD = 4.374 MAD	1 MAD = 0.2286 FJD
28 Ağu 2024	1 FJD = 4.3834 MAD	1 MAD = 0.2281 FJD
29 Ağu 2024	1 FJD = 4.4144 MAD	1 MAD = 0.2265 FJD
30 Ağu 2024	1 FJD = 4.4151 MAD	1 MAD = 0.2265 FJD
31 Ağu 2024	1 FJD = 4.4263 MAD	1 MAD = 0.2259 FJD

Sep 2024

Tarih	FJD-MAD	MAD-FJD
01 Eyl 2024	1 FJD = 4.4118 MAD	1 MAD = 0.2267 FJD
02 Eyl 2024	1 FJD = 4.4409 MAD	1 MAD = 0.2252 FJD
03 Eyl 2024	1 FJD = 4.4069 MAD	1 MAD = 0.2269 FJD
04 Eyl 2024	1 FJD = 4.4105 MAD	1 MAD = 0.2267 FJD
05 Eyl 2024	1 FJD = 4.4013 MAD	1 MAD = 0.2272 FJD
06 Eyl 2024	1 FJD = 4.3958 MAD	1 MAD = 0.2275 FJD
07 Eyl 2024	1 FJD = 4.3807 MAD	1 MAD = 0.2283 FJD
08 Eyl 2024	1 FJD = 4.3807 MAD	1 MAD = 0.2283 FJD
09 Eyl 2024	1 FJD = 4.3753 MAD	1 MAD = 0.2286 FJD
10 Eyl 2024	1 FJD = 4.3857 MAD	1 MAD = 0.228 FJD
11 Eyl 2024	1 FJD = 4.3909 MAD	1 MAD = 0.2277 FJD
12 Eyl 2024	1 FJD = 4.4029 MAD	1 MAD = 0.2271 FJD
13 Eyl 2024	1 FJD = 4.3873 MAD	1 MAD = 0.2279 FJD
14 Eyl 2024	1 FJD = 4.4024 MAD	1 MAD = 0.2271 FJD
15 Eyl 2024	1 FJD = 4.4024 MAD	1 MAD = 0.2271 FJD
16 Eyl 2024	1 FJD = 4.3986 MAD	1 MAD = 0.2273 FJD
17 Eyl 2024	1 FJD = 4.4142 MAD	1 MAD = 0.2265 FJD
18 Eyl 2024	1 FJD = 4.4182 MAD	1 MAD = 0.2263 FJD
19 Eyl 2024	1 FJD = 4.4179 MAD	1 MAD = 0.2264 FJD
20 Eyl 2024	1 FJD = 4.4084 MAD	1 MAD = 0.2268 FJD
21 Eyl 2024	1 FJD = 4.3989 MAD	1 MAD = 0.2273 FJD
22 Eyl 2024	1 FJD = 4.3989 MAD	1 MAD = 0.2273 FJD
23 Eyl 2024	1 FJD = 4.4072 MAD	1 MAD = 0.2269 FJD
24 Eyl 2024	1 FJD = 4.42 MAD	1 MAD = 0.2262 FJD
25 Eyl 2024	1 FJD = 4.4135 MAD	1 MAD = 0.2266 FJD
26 Eyl 2024	1 FJD = 4.4196 MAD	1 MAD = 0.2263 FJD
27 Eyl 2024	1 FJD = 4.4369 MAD	1 MAD = 0.2254 FJD
28 Eyl 2024	1 FJD = 4.4393 MAD	1 MAD = 0.2253 FJD
29 Eyl 2024	1 FJD = 4.4393 MAD	1 MAD = 0.2253 FJD
30 Eyl 2024	1 FJD = 4.4499 MAD	1 MAD = 0.2247 FJD

Oct 2024

Tarih	FJD-MAD	MAD-FJD
01 Eki 2024	1 FJD = 4.4625 MAD	1 MAD = 0.2241 FJD
02 Eki 2024	1 FJD = 4.4518 MAD	1 MAD = 0.2246 FJD
03 Eki 2024	1 FJD = 4.4426 MAD	1 MAD = 0.2251 FJD
04 Eki 2024	1 FJD = 4.4401 MAD	1 MAD = 0.2252 FJD
05 Eki 2024	1 FJD = 4.4392 MAD	1 MAD = 0.2253 FJD
06 Eki 2024	1 FJD = 4.4392 MAD	1 MAD = 0.2253 FJD
07 Eki 2024	1 FJD = 4.4978 MAD	1 MAD = 0.2223 FJD
08 Eki 2024	1 FJD = 4.4182 MAD	1 MAD = 0.2263 FJD
09 Eki 2024	1 FJD = 4.4089 MAD	1 MAD = 0.2268 FJD
10 Eki 2024	1 FJD = 4.41 MAD	1 MAD = 0.2268 FJD
11 Eki 2024	1 FJD = 4.4145 MAD	1 MAD = 0.2265 FJD
12 Eki 2024	1 FJD = 4.4101 MAD	1 MAD = 0.2268 FJD
13 Eki 2024	1 FJD = 4.4144 MAD	1 MAD = 0.2265 FJD
14 Eki 2024	1 FJD = 4.3605 MAD	1 MAD = 0.2293 FJD
15 Eki 2024	1 FJD = 4.3737 MAD	1 MAD = 0.2286 FJD
16 Eki 2024	1 FJD = 4.4196 MAD	1 MAD = 0.2263 FJD
17 Eki 2024	1 FJD = 4.4279 MAD	1 MAD = 0.2258 FJD
18 Eki 2024	1 FJD = 4.4427 MAD	1 MAD = 0.2251 FJD
19 Eki 2024	1 FJD = 4.4304 MAD	1 MAD = 0.2257 FJD
20 Eki 2024	1 FJD = 4.4304 MAD	1 MAD = 0.2257 FJD
21 Eki 2024	1 FJD = 4.4416 MAD	1 MAD = 0.2251 FJD
22 Eki 2024	1 FJD = 4.4322 MAD	1 MAD = 0.2256 FJD
23 Eki 2024	1 FJD = 4.4156 MAD	1 MAD = 0.2265 FJD
24 Eki 2024	1 FJD = 4.4146 MAD	1 MAD = 0.2265 FJD
25 Eki 2024	1 FJD = 4.4037 MAD	1 MAD = 0.2271 FJD
26 Eki 2024	1 FJD = 4.4013 MAD	1 MAD = 0.2272 FJD
27 Eki 2024	1 FJD = 4.4013 MAD	1 MAD = 0.2272 FJD
28 Eki 2024	1 FJD = 4.3384 MAD	1 MAD = 0.2305 FJD
29 Eki 2024	1 FJD = 4.3343 MAD	1 MAD = 0.2307 FJD
30 Eki 2024	1 FJD = 4.3263 MAD	1 MAD = 0.2311 FJD
31 Eki 2024	1 FJD = 4.3689 MAD	1 MAD = 0.2289 FJD

Nov 2024

Tarih	FJD-MAD	MAD-FJD
01 Kas 2024	1 FJD = 4.367 MAD	1 MAD = 0.229 FJD
02 Kas 2024	1 FJD = 4.2419 MAD	1 MAD = 0.2357 FJD
03 Kas 2024	1 FJD = 4.3609 MAD	1 MAD = 0.2293 FJD
04 Kas 2024	1 FJD = 4.3734 MAD	1 MAD = 0.2287 FJD
05 Kas 2024	1 FJD = 4.3832 MAD	1 MAD = 0.2281 FJD
06 Kas 2024	1 FJD = 4.3784 MAD	1 MAD = 0.2284 FJD
07 Kas 2024	1 FJD = 4.4066 MAD	1 MAD = 0.2269 FJD
08 Kas 2024	1 FJD = 4.3661 MAD	1 MAD = 0.229 FJD
09 Kas 2024	1 FJD = 4.4369 MAD	1 MAD = 0.2254 FJD

FJD-MAD ve MAD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler