currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-LVL ve LVL-FJD döviz kurları - 2026

FJD-LVL ve LVL-FJD döviz kurları - 2026

FJD-LVL ve LVL-FJD döviz kurları

2026 yılı için FJD-LVL ve LVL-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 0,2724 LVL
1 LVL = 3,6712 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-LVLLVL-FJD
01 Oca 2026 1 FJD = 0.2661 LVL 1 LVL = 3.7582 FJD
02 Oca 2026 1 FJD = 0.2653 LVL 1 LVL = 3.7694 FJD
03 Oca 2026 1 FJD = 0.2653 LVL 1 LVL = 3.7695 FJD
04 Oca 2026 1 FJD = 0.2653 LVL 1 LVL = 3.7695 FJD
05 Oca 2026 1 FJD = 0.2655 LVL 1 LVL = 3.7661 FJD
06 Oca 2026 1 FJD = 0.2663 LVL 1 LVL = 3.7557 FJD
07 Oca 2026 1 FJD = 0.2664 LVL 1 LVL = 3.7531 FJD
08 Oca 2026 1 FJD = 0.2664 LVL 1 LVL = 3.7531 FJD
09 Oca 2026 1 FJD = 0.2656 LVL 1 LVL = 3.7651 FJD
10 Oca 2026 1 FJD = 0.2659 LVL 1 LVL = 3.7612 FJD
11 Oca 2026 1 FJD = 0.2656 LVL 1 LVL = 3.7651 FJD
12 Oca 2026 1 FJD = 0.2651 LVL 1 LVL = 3.7719 FJD
13 Oca 2026 1 FJD = 0.2659 LVL 1 LVL = 3.7608 FJD
14 Oca 2026 1 FJD = 0.2652 LVL 1 LVL = 3.7711 FJD
15 Oca 2026 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
16 Oca 2026 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
17 Oca 2026 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
18 Oca 2026 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
19 Oca 2026 1 FJD = 0.2651 LVL 1 LVL = 3.7719 FJD
20 Oca 2026 1 FJD = 0.2661 LVL 1 LVL = 3.7574 FJD
21 Oca 2026 1 FJD = 0.2668 LVL 1 LVL = 3.7477 FJD
22 Oca 2026 1 FJD = 0.2674 LVL 1 LVL = 3.7404 FJD
23 Oca 2026 1 FJD = 0.2688 LVL 1 LVL = 3.7202 FJD
24 Oca 2026 1 FJD = 0.2688 LVL 1 LVL = 3.7202 FJD
25 Oca 2026 1 FJD = 0.2688 LVL 1 LVL = 3.7202 FJD
26 Oca 2026 1 FJD = 0.2733 LVL 1 LVL = 3.6584 FJD
27 Oca 2026 1 FJD = 0.2739 LVL 1 LVL = 3.6503 FJD
28 Oca 2026 1 FJD = 0.2753 LVL 1 LVL = 3.6327 FJD
29 Oca 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6255 FJD
30 Oca 2026 1 FJD = 0.2755 LVL 1 LVL = 3.6303 FJD
31 Oca 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6447 FJD

Feb 2026

TarihFJD-LVLLVL-FJD
01 Şub 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6447 FJD
02 Şub 2026 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
03 Şub 2026 1 FJD = 0.2748 LVL 1 LVL = 3.6391 FJD
04 Şub 2026 1 FJD = 0.2751 LVL 1 LVL = 3.635 FJD
05 Şub 2026 1 FJD = 0.2739 LVL 1 LVL = 3.6503 FJD
06 Şub 2026 1 FJD = 0.2738 LVL 1 LVL = 3.6527 FJD
07 Şub 2026 1 FJD = 0.2738 LVL 1 LVL = 3.6527 FJD
08 Şub 2026 1 FJD = 0.2738 LVL 1 LVL = 3.6527 FJD
09 Şub 2026 1 FJD = 0.2752 LVL 1 LVL = 3.6335 FJD
10 Şub 2026 1 FJD = 0.2759 LVL 1 LVL = 3.6247 FJD
11 Şub 2026 1 FJD = 0.2766 LVL 1 LVL = 3.6153 FJD
12 Şub 2026 1 FJD = 0.277 LVL 1 LVL = 3.6105 FJD
13 Şub 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6264 FJD
14 Şub 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6264 FJD
15 Şub 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6264 FJD
16 Şub 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6264 FJD
17 Şub 2026 1 FJD = 0.2733 LVL 1 LVL = 3.6593 FJD
18 Şub 2026 1 FJD = 0.2756 LVL 1 LVL = 3.6279 FJD
19 Şub 2026 1 FJD = 0.2748 LVL 1 LVL = 3.6383 FJD
20 Şub 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
21 Şub 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
22 Şub 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
23 Şub 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
24 Şub 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
25 Şub 2026 1 FJD = 0.2752 LVL 1 LVL = 3.6343 FJD
26 Şub 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6255 FJD
27 Şub 2026 1 FJD = 0.2757 LVL 1 LVL = 3.6271 FJD
28 Şub 2026 1 FJD = 0.2759 LVL 1 LVL = 3.6247 FJD

Mar 2026

TarihFJD-LVLLVL-FJD
01 Mar 2026 1 FJD = 0.2759 LVL 1 LVL = 3.6247 FJD
02 Mar 2026 1 FJD = 0.272 LVL 1 LVL = 3.6763 FJD
03 Mar 2026 1 FJD = 0.2733 LVL 1 LVL = 3.6584 FJD
04 Mar 2026 1 FJD = 0.2739 LVL 1 LVL = 3.6503 FJD
05 Mar 2026 1 FJD = 0.2739 LVL 1 LVL = 3.6512 FJD
06 Mar 2026 1 FJD = 0.2736 LVL 1 LVL = 3.6544 FJD
07 Mar 2026 1 FJD = 0.2736 LVL 1 LVL = 3.6544 FJD
08 Mar 2026 1 FJD = 0.2736 LVL 1 LVL = 3.6544 FJD
09 Mar 2026 1 FJD = 0.2732 LVL 1 LVL = 3.6601 FJD
10 Mar 2026 1 FJD = 0.2749 LVL 1 LVL = 3.6383 FJD
11 Mar 2026 1 FJD = 0.2751 LVL 1 LVL = 3.635 FJD
12 Mar 2026 1 FJD = 0.2746 LVL 1 LVL = 3.6423 FJD
13 Mar 2026 1 FJD = 0.2729 LVL 1 LVL = 3.665 FJD
14 Mar 2026 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
15 Mar 2026 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
16 Mar 2026 1 FJD = 0.2731 LVL 1 LVL = 3.6617 FJD
17 Mar 2026 1 FJD = 0.2736 LVL 1 LVL = 3.6544 FJD
18 Mar 2026 1 FJD = 0.2734 LVL 1 LVL = 3.6576 FJD
19 Mar 2026 1 FJD = 0.2726 LVL 1 LVL = 3.6681 FJD
20 Mar 2026 1 FJD = 0.2737 LVL 1 LVL = 3.6538 FJD
21 Mar 2026 1 FJD = 0.2732 LVL 1 LVL = 3.6609 FJD
22 Mar 2026 1 FJD = 0.2732 LVL 1 LVL = 3.6609 FJD
23 Mar 2026 1 FJD = 0.2724 LVL 1 LVL = 3.6706 FJD
24 Mar 2026 1 FJD = 0.2721 LVL 1 LVL = 3.6746 FJD
25 Mar 2026 1 FJD = 0.27 LVL 1 LVL = 3.7036 FJD
26 Mar 2026 1 FJD = 0.269 LVL 1 LVL = 3.7168 FJD
27 Mar 2026 1 FJD = 0.268 LVL 1 LVL = 3.7319 FJD
28 Mar 2026 1 FJD = 0.2676 LVL 1 LVL = 3.7369 FJD
29 Mar 2026 1 FJD = 0.268 LVL 1 LVL = 3.7319 FJD
30 Mar 2026 1 FJD = 0.2697 LVL 1 LVL = 3.7084 FJD
31 Mar 2026 1 FJD = 0.27 LVL 1 LVL = 3.7036 FJD

Apr 2026

TarihFJD-LVLLVL-FJD
01 Nis 2026 1 FJD = 0.268 LVL 1 LVL = 3.7319 FJD
02 Nis 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
03 Nis 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
04 Nis 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
05 Nis 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
06 Nis 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
07 Nis 2026 1 FJD = 0.2703 LVL 1 LVL = 3.6993 FJD
08 Nis 2026 1 FJD = 0.2732 LVL 1 LVL = 3.6609 FJD
09 Nis 2026 1 FJD = 0.2731 LVL 1 LVL = 3.6617 FJD
10 Nis 2026 1 FJD = 0.2738 LVL 1 LVL = 3.6529 FJD
11 Nis 2026 1 FJD = 0.2735 LVL 1 LVL = 3.656 FJD
12 Nis 2026 1 FJD = 0.2735 LVL 1 LVL = 3.656 FJD
13 Nis 2026 1 FJD = 0.2733 LVL 1 LVL = 3.6593 FJD
14 Nis 2026 1 FJD = 0.2749 LVL 1 LVL = 3.6375 FJD
15 Nis 2026 1 FJD = 0.2752 LVL 1 LVL = 3.6343 FJD
16 Nis 2026 1 FJD = 0.273 LVL 1 LVL = 3.6625 FJD
17 Nis 2026 1 FJD = 0.2727 LVL 1 LVL = 3.6673 FJD
18 Nis 2026 1 FJD = 0.2727 LVL 1 LVL = 3.6673 FJD
19 Nis 2026 1 FJD = 0.2727 LVL 1 LVL = 3.6673 FJD
20 Nis 2026 1 FJD = 0.2718 LVL 1 LVL = 3.6788 FJD
21 Nis 2026 1 FJD = 0.2755 LVL 1 LVL = 3.6303 FJD
22 Nis 2026 1 FJD = 0.2756 LVL 1 LVL = 3.6279 FJD
23 Nis 2026 1 FJD = 0.2727 LVL 1 LVL = 3.6666 FJD
24 Nis 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6447 FJD
25 Nis 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6447 FJD
26 Nis 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6447 FJD
27 Nis 2026 1 FJD = 0.2751 LVL 1 LVL = 3.635 FJD
28 Nis 2026 1 FJD = 0.2749 LVL 1 LVL = 3.6383 FJD
29 Nis 2026 1 FJD = 0.2748 LVL 1 LVL = 3.6391 FJD
30 Nis 2026 1 FJD = 0.275 LVL 1 LVL = 3.6359 FJD

May 2026

TarihFJD-LVLLVL-FJD
01 May 2026 1 FJD = 0.2759 LVL 1 LVL = 3.624 FJD
02 May 2026 1 FJD = 0.2759 LVL 1 LVL = 3.624 FJD
03 May 2026 1 FJD = 0.2759 LVL 1 LVL = 3.624 FJD
04 May 2026 1 FJD = 0.2753 LVL 1 LVL = 3.6319 FJD
05 May 2026 1 FJD = 0.2752 LVL 1 LVL = 3.6335 FJD
06 May 2026 1 FJD = 0.2775 LVL 1 LVL = 3.6042 FJD
07 May 2026 1 FJD = 0.2773 LVL 1 LVL = 3.6058 FJD
08 May 2026 1 FJD = 0.2768 LVL 1 LVL = 3.6121 FJD
09 May 2026 1 FJD = 0.2771 LVL 1 LVL = 3.609 FJD
10 May 2026 1 FJD = 0.2771 LVL 1 LVL = 3.609 FJD
11 May 2026 1 FJD = 0.2769 LVL 1 LVL = 3.6113 FJD
12 May 2026 1 FJD = 0.2766 LVL 1 LVL = 3.6153 FJD
13 May 2026 1 FJD = 0.2767 LVL 1 LVL = 3.6145 FJD
14 May 2026 1 FJD = 0.2765 LVL 1 LVL = 3.616 FJD
15 May 2026 1 FJD = 0.2745 LVL 1 LVL = 3.6431 FJD
16 May 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6439 FJD
17 May 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6439 FJD
18 May 2026 1 FJD = 0.2746 LVL 1 LVL = 3.6415 FJD
19 May 2026 1 FJD = 0.2741 LVL 1 LVL = 3.6479 FJD
20 May 2026 1 FJD = 0.2742 LVL 1 LVL = 3.6471 FJD
21 May 2026 1 FJD = 0.2743 LVL 1 LVL = 3.6455 FJD
22 May 2026 1 FJD = 0.2741 LVL 1 LVL = 3.6479 FJD
23 May 2026 1 FJD = 0.2742 LVL 1 LVL = 3.6471 FJD
24 May 2026 1 FJD = 0.2742 LVL 1 LVL = 3.6471 FJD
25 May 2026 1 FJD = 0.2749 LVL 1 LVL = 3.6375 FJD
26 May 2026 1 FJD = 0.2747 LVL 1 LVL = 3.6407 FJD
27 May 2026 1 FJD = 0.2746 LVL 1 LVL = 3.6415 FJD
28 May 2026 1 FJD = 0.2723 LVL 1 LVL = 3.6731 FJD
29 May 2026 1 FJD = 0.2723 LVL 1 LVL = 3.6731 FJD

FJD-LVL ve LVL-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats