FJD-LSL ve LSL-FJD döviz kurları - 2024

FJD-LSL ve LSL-FJD döviz kurları

2024 yılı için FJD-LSL ve LSL-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 8,2534 LSL

1 LSL = 0,1212 FJD

1Y 2Y 3Y

FJD'den LSL'yeLSL'den FJD'E

Jan 2024

Tarih	FJD-LSL	LSL-FJD
01 Oca 2024	1 FJD = 8.442 LSL	1 LSL = 0.1185 FJD
02 Oca 2024	1 FJD = 8.3585 LSL	1 LSL = 0.1196 FJD
03 Oca 2024	1 FJD = 8.3324 LSL	1 LSL = 0.12 FJD
04 Oca 2024	1 FJD = 8.3117 LSL	1 LSL = 0.1203 FJD
05 Oca 2024	1 FJD = 8.4355 LSL	1 LSL = 0.1185 FJD
06 Oca 2024	1 FJD = 8.4459 LSL	1 LSL = 0.1184 FJD
07 Oca 2024	1 FJD = 8.4459 LSL	1 LSL = 0.1184 FJD
08 Oca 2024	1 FJD = 8.453 LSL	1 LSL = 0.1183 FJD
09 Oca 2024	1 FJD = 8.3204 LSL	1 LSL = 0.1202 FJD
10 Oca 2024	1 FJD = 8.3075 LSL	1 LSL = 0.1204 FJD
11 Oca 2024	1 FJD = 8.3365 LSL	1 LSL = 0.12 FJD
12 Oca 2024	1 FJD = 8.3346 LSL	1 LSL = 0.12 FJD
13 Oca 2024	1 FJD = 8.4442 LSL	1 LSL = 0.1184 FJD
14 Oca 2024	1 FJD = 8.4442 LSL	1 LSL = 0.1184 FJD
15 Oca 2024	1 FJD = 8.3996 LSL	1 LSL = 0.1191 FJD
16 Oca 2024	1 FJD = 8.3658 LSL	1 LSL = 0.1195 FJD
17 Oca 2024	1 FJD = 8.3378 LSL	1 LSL = 0.1199 FJD
18 Oca 2024	1 FJD = 8.5097 LSL	1 LSL = 0.1175 FJD
19 Oca 2024	1 FJD = 8.4564 LSL	1 LSL = 0.1183 FJD
20 Oca 2024	1 FJD = 8.4584 LSL	1 LSL = 0.1182 FJD
21 Oca 2024	1 FJD = 8.4584 LSL	1 LSL = 0.1182 FJD
22 Oca 2024	1 FJD = 8.358 LSL	1 LSL = 0.1196 FJD
23 Oca 2024	1 FJD = 8.4662 LSL	1 LSL = 0.1181 FJD
24 Oca 2024	1 FJD = 8.4065 LSL	1 LSL = 0.119 FJD
25 Oca 2024	1 FJD = 8.4608 LSL	1 LSL = 0.1182 FJD
26 Oca 2024	1 FJD = 8.4473 LSL	1 LSL = 0.1184 FJD
27 Oca 2024	1 FJD = 8.3787 LSL	1 LSL = 0.1194 FJD
28 Oca 2024	1 FJD = 8.3787 LSL	1 LSL = 0.1194 FJD
29 Oca 2024	1 FJD = 8.3936 LSL	1 LSL = 0.1191 FJD
30 Oca 2024	1 FJD = 8.4192 LSL	1 LSL = 0.1188 FJD
31 Oca 2024	1 FJD = 8.4102 LSL	1 LSL = 0.1189 FJD

Feb 2024

Tarih	FJD-LSL	LSL-FJD
01 Şub 2024	1 FJD = 8.3259 LSL	1 LSL = 0.1201 FJD
02 Şub 2024	1 FJD = 8.3337 LSL	1 LSL = 0.12 FJD
03 Şub 2024	1 FJD = 8.2693 LSL	1 LSL = 0.1209 FJD
04 Şub 2024	1 FJD = 8.2693 LSL	1 LSL = 0.1209 FJD
05 Şub 2024	1 FJD = 8.2567 LSL	1 LSL = 0.1211 FJD
06 Şub 2024	1 FJD = 8.4023 LSL	1 LSL = 0.119 FJD
07 Şub 2024	1 FJD = 8.395 LSL	1 LSL = 0.1191 FJD
08 Şub 2024	1 FJD = 8.3995 LSL	1 LSL = 0.1191 FJD
09 Şub 2024	1 FJD = 8.4471 LSL	1 LSL = 0.1184 FJD
10 Şub 2024	1 FJD = 8.4853 LSL	1 LSL = 0.1179 FJD
11 Şub 2024	1 FJD = 8.4853 LSL	1 LSL = 0.1179 FJD
12 Şub 2024	1 FJD = 8.4797 LSL	1 LSL = 0.1179 FJD
13 Şub 2024	1 FJD = 8.8741 LSL	1 LSL = 0.1127 FJD
14 Şub 2024	1 FJD = 8.6714 LSL	1 LSL = 0.1153 FJD
15 Şub 2024	1 FJD = 8.4741 LSL	1 LSL = 0.118 FJD
16 Şub 2024	1 FJD = 8.4435 LSL	1 LSL = 0.1184 FJD
17 Şub 2024	1 FJD = 8.413 LSL	1 LSL = 0.1189 FJD
18 Şub 2024	1 FJD = 8.413 LSL	1 LSL = 0.1189 FJD
19 Şub 2024	1 FJD = 8.4202 LSL	1 LSL = 0.1188 FJD
20 Şub 2024	1 FJD = 8.3314 LSL	1 LSL = 0.12 FJD
21 Şub 2024	1 FJD = 8.3626 LSL	1 LSL = 0.1196 FJD
22 Şub 2024	1 FJD = 8.4824 LSL	1 LSL = 0.1179 FJD
23 Şub 2024	1 FJD = 8.5931 LSL	1 LSL = 0.1164 FJD
24 Şub 2024	1 FJD = 8.5855 LSL	1 LSL = 0.1165 FJD
25 Şub 2024	1 FJD = 8.5855 LSL	1 LSL = 0.1165 FJD
26 Şub 2024	1 FJD = 8.493 LSL	1 LSL = 0.1177 FJD
27 Şub 2024	1 FJD = 8.5443 LSL	1 LSL = 0.117 FJD
28 Şub 2024	1 FJD = 8.4296 LSL	1 LSL = 0.1186 FJD
29 Şub 2024	1 FJD = 8.3891 LSL	1 LSL = 0.1192 FJD

Mar 2024

Tarih	FJD-LSL	LSL-FJD
01 Mar 2024	1 FJD = 8.5298 LSL	1 LSL = 0.1172 FJD
02 Mar 2024	1 FJD = 8.5087 LSL	1 LSL = 0.1175 FJD
03 Mar 2024	1 FJD = 8.5087 LSL	1 LSL = 0.1175 FJD
04 Mar 2024	1 FJD = 8.4793 LSL	1 LSL = 0.1179 FJD
05 Mar 2024	1 FJD = 8.4854 LSL	1 LSL = 0.1178 FJD
06 Mar 2024	1 FJD = 8.5088 LSL	1 LSL = 0.1175 FJD
07 Mar 2024	1 FJD = 8.5403 LSL	1 LSL = 0.1171 FJD
08 Mar 2024	1 FJD = 8.4782 LSL	1 LSL = 0.118 FJD
09 Mar 2024	1 FJD = 8.4034 LSL	1 LSL = 0.119 FJD
10 Mar 2024	1 FJD = 8.4034 LSL	1 LSL = 0.119 FJD
11 Mar 2024	1 FJD = 8.3151 LSL	1 LSL = 0.1203 FJD
12 Mar 2024	1 FJD = 8.3576 LSL	1 LSL = 0.1197 FJD
13 Mar 2024	1 FJD = 8.3627 LSL	1 LSL = 0.1196 FJD
14 Mar 2024	1 FJD = 8.3347 LSL	1 LSL = 0.12 FJD
15 Mar 2024	1 FJD = 8.3805 LSL	1 LSL = 0.1193 FJD
16 Mar 2024	1 FJD = 8.3712 LSL	1 LSL = 0.1195 FJD
17 Mar 2024	1 FJD = 8.3712 LSL	1 LSL = 0.1195 FJD
18 Mar 2024	1 FJD = 8.2791 LSL	1 LSL = 0.1208 FJD
19 Mar 2024	1 FJD = 8.3549 LSL	1 LSL = 0.1197 FJD
20 Mar 2024	1 FJD = 8.3139 LSL	1 LSL = 0.1203 FJD
21 Mar 2024	1 FJD = 8.2967 LSL	1 LSL = 0.1205 FJD
22 Mar 2024	1 FJD = 8.2779 LSL	1 LSL = 0.1208 FJD
23 Mar 2024	1 FJD = 8.3661 LSL	1 LSL = 0.1195 FJD
24 Mar 2024	1 FJD = 8.3661 LSL	1 LSL = 0.1195 FJD
25 Mar 2024	1 FJD = 8.3356 LSL	1 LSL = 0.12 FJD
26 Mar 2024	1 FJD = 8.4054 LSL	1 LSL = 0.119 FJD
27 Mar 2024	1 FJD = 8.4153 LSL	1 LSL = 0.1188 FJD
28 Mar 2024	1 FJD = 8.3619 LSL	1 LSL = 0.1196 FJD
29 Mar 2024	1 FJD = 8.3677 LSL	1 LSL = 0.1195 FJD
30 Mar 2024	1 FJD = 8.3656 LSL	1 LSL = 0.1195 FJD
31 Mar 2024	1 FJD = 8.3656 LSL	1 LSL = 0.1195 FJD

Apr 2024

Tarih	FJD-LSL	LSL-FJD
01 Nis 2024	1 FJD = 8.3654 LSL	1 LSL = 0.1195 FJD
02 Nis 2024	1 FJD = 8.387 LSL	1 LSL = 0.1192 FJD
03 Nis 2024	1 FJD = 8.3256 LSL	1 LSL = 0.1201 FJD
04 Nis 2024	1 FJD = 8.3165 LSL	1 LSL = 0.1202 FJD
05 Nis 2024	1 FJD = 8.3072 LSL	1 LSL = 0.1204 FJD
06 Nis 2024	1 FJD = 8.3081 LSL	1 LSL = 0.1204 FJD
07 Nis 2024	1 FJD = 8.3081 LSL	1 LSL = 0.1204 FJD
08 Nis 2024	1 FJD = 8.3116 LSL	1 LSL = 0.1203 FJD
09 Nis 2024	1 FJD = 8.3267 LSL	1 LSL = 0.1201 FJD
10 Nis 2024	1 FJD = 8.3345 LSL	1 LSL = 0.12 FJD
11 Nis 2024	1 FJD = 8.1882 LSL	1 LSL = 0.1221 FJD
12 Nis 2024	1 FJD = 8.1665 LSL	1 LSL = 0.1225 FJD
13 Nis 2024	1 FJD = 8.1036 LSL	1 LSL = 0.1234 FJD
14 Nis 2024	1 FJD = 8.1478 LSL	1 LSL = 0.1227 FJD
15 Nis 2024	1 FJD = 8.1549 LSL	1 LSL = 0.1226 FJD
16 Nis 2024	1 FJD = 8.2996 LSL	1 LSL = 0.1205 FJD
17 Nis 2024	1 FJD = 8.3951 LSL	1 LSL = 0.1191 FJD
18 Nis 2024	1 FJD = 8.4123 LSL	1 LSL = 0.1189 FJD
19 Nis 2024	1 FJD = 8.4025 LSL	1 LSL = 0.119 FJD
20 Nis 2024	1 FJD = 8.4105 LSL	1 LSL = 0.1189 FJD
21 Nis 2024	1 FJD = 8.4105 LSL	1 LSL = 0.1189 FJD
22 Nis 2024	1 FJD = 8.422 LSL	1 LSL = 0.1187 FJD
23 Nis 2024	1 FJD = 8.3405 LSL	1 LSL = 0.1199 FJD
24 Nis 2024	1 FJD = 8.3597 LSL	1 LSL = 0.1196 FJD
25 Nis 2024	1 FJD = 8.378 LSL	1 LSL = 0.1194 FJD
26 Nis 2024	1 FJD = 8.4098 LSL	1 LSL = 0.1189 FJD
27 Nis 2024	1 FJD = 8.4024 LSL	1 LSL = 0.119 FJD
28 Nis 2024	1 FJD = 8.4024 LSL	1 LSL = 0.119 FJD
29 Nis 2024	1 FJD = 8.4288 LSL	1 LSL = 0.1186 FJD
30 Nis 2024	1 FJD = 8.3168 LSL	1 LSL = 0.1202 FJD

May 2024

Tarih	FJD-LSL	LSL-FJD
01 May 2024	1 FJD = 8.2024 LSL	1 LSL = 0.1219 FJD
02 May 2024	1 FJD = 8.2233 LSL	1 LSL = 0.1216 FJD
03 May 2024	1 FJD = 8.2234 LSL	1 LSL = 0.1216 FJD
04 May 2024	1 FJD = 8.2118 LSL	1 LSL = 0.1218 FJD
05 May 2024	1 FJD = 8.2118 LSL	1 LSL = 0.1218 FJD
06 May 2024	1 FJD = 8.2491 LSL	1 LSL = 0.1212 FJD
07 May 2024	1 FJD = 8.2308 LSL	1 LSL = 0.1215 FJD
08 May 2024	1 FJD = 8.1235 LSL	1 LSL = 0.1231 FJD
09 May 2024	1 FJD = 8.1564 LSL	1 LSL = 0.1226 FJD
10 May 2024	1 FJD = 8.1823 LSL	1 LSL = 0.1222 FJD
11 May 2024	1 FJD = 8.1827 LSL	1 LSL = 0.1222 FJD
12 May 2024	1 FJD = 8.1827 LSL	1 LSL = 0.1222 FJD
13 May 2024	1 FJD = 8.1826 LSL	1 LSL = 0.1222 FJD
14 May 2024	1 FJD = 8.1733 LSL	1 LSL = 0.1223 FJD
15 May 2024	1 FJD = 8.2127 LSL	1 LSL = 0.1218 FJD
16 May 2024	1 FJD = 8.1801 LSL	1 LSL = 0.1222 FJD
17 May 2024	1 FJD = 8.1488 LSL	1 LSL = 0.1227 FJD
18 May 2024	1 FJD = 8.1727 LSL	1 LSL = 0.1224 FJD
19 May 2024	1 FJD = 8.1727 LSL	1 LSL = 0.1224 FJD
20 May 2024	1 FJD = 8.0758 LSL	1 LSL = 0.1238 FJD
21 May 2024	1 FJD = 8.0461 LSL	1 LSL = 0.1243 FJD
22 May 2024	1 FJD = 8.001 LSL	1 LSL = 0.125 FJD
23 May 2024	1 FJD = 8.0711 LSL	1 LSL = 0.1239 FJD
24 May 2024	1 FJD = 8.1493 LSL	1 LSL = 0.1227 FJD
25 May 2024	1 FJD = 8.1496 LSL	1 LSL = 0.1227 FJD
26 May 2024	1 FJD = 8.1496 LSL	1 LSL = 0.1227 FJD
27 May 2024	1 FJD = 8.2939 LSL	1 LSL = 0.1206 FJD
28 May 2024	1 FJD = 8.2937 LSL	1 LSL = 0.1206 FJD
29 May 2024	1 FJD = 8.1808 LSL	1 LSL = 0.1222 FJD
30 May 2024	1 FJD = 8.1459 LSL	1 LSL = 0.1228 FJD
31 May 2024	1 FJD = 8.2584 LSL	1 LSL = 0.1211 FJD

Jun 2024

Tarih	FJD-LSL	LSL-FJD
01 Haz 2024	1 FJD = 8.4464 LSL	1 LSL = 0.1184 FJD
02 Haz 2024	1 FJD = 8.4464 LSL	1 LSL = 0.1184 FJD
03 Haz 2024	1 FJD = 8.3258 LSL	1 LSL = 0.1201 FJD
04 Haz 2024	1 FJD = 8.265 LSL	1 LSL = 0.121 FJD
05 Haz 2024	1 FJD = 8.2974 LSL	1 LSL = 0.1205 FJD
06 Haz 2024	1 FJD = 8.4057 LSL	1 LSL = 0.119 FJD
07 Haz 2024	1 FJD = 8.3713 LSL	1 LSL = 0.1195 FJD
08 Haz 2024	1 FJD = 8.4276 LSL	1 LSL = 0.1187 FJD
09 Haz 2024	1 FJD = 8.4276 LSL	1 LSL = 0.1187 FJD
10 Haz 2024	1 FJD = 8.3587 LSL	1 LSL = 0.1196 FJD
11 Haz 2024	1 FJD = 8.3472 LSL	1 LSL = 0.1198 FJD
12 Haz 2024	1 FJD = 8.3257 LSL	1 LSL = 0.1201 FJD
13 Haz 2024	1 FJD = 8.227 LSL	1 LSL = 0.1216 FJD
14 Haz 2024	1 FJD = 8.1983 LSL	1 LSL = 0.122 FJD
15 Haz 2024	1 FJD = 8.1825 LSL	1 LSL = 0.1222 FJD
16 Haz 2024	1 FJD = 8.1825 LSL	1 LSL = 0.1222 FJD
17 Haz 2024	1 FJD = 8.1237 LSL	1 LSL = 0.1231 FJD
18 Haz 2024	1 FJD = 8.0852 LSL	1 LSL = 0.1237 FJD
19 Haz 2024	1 FJD = 8.0186 LSL	1 LSL = 0.1247 FJD
20 Haz 2024	1 FJD = 8.0761 LSL	1 LSL = 0.1238 FJD
21 Haz 2024	1 FJD = 7.98 LSL	1 LSL = 0.1253 FJD
22 Haz 2024	1 FJD = 7.9647 LSL	1 LSL = 0.1256 FJD
23 Haz 2024	1 FJD = 7.9647 LSL	1 LSL = 0.1256 FJD
24 Haz 2024	1 FJD = 8.1022 LSL	1 LSL = 0.1234 FJD
25 Haz 2024	1 FJD = 8.1113 LSL	1 LSL = 0.1233 FJD
26 Haz 2024	1 FJD = 8.0287 LSL	1 LSL = 0.1246 FJD
27 Haz 2024	1 FJD = 8.1969 LSL	1 LSL = 0.122 FJD
28 Haz 2024	1 FJD = 8.1157 LSL	1 LSL = 0.1232 FJD
29 Haz 2024	1 FJD = 8.1228 LSL	1 LSL = 0.1231 FJD
30 Haz 2024	1 FJD = 8.1186 LSL	1 LSL = 0.1232 FJD

Jul 2024

Tarih	FJD-LSL	LSL-FJD
01 Tem 2024	1 FJD = 7.9774 LSL	1 LSL = 0.1254 FJD
02 Tem 2024	1 FJD = 8.1495 LSL	1 LSL = 0.1227 FJD
03 Tem 2024	1 FJD = 8.2611 LSL	1 LSL = 0.121 FJD
04 Tem 2024	1 FJD = 8.2494 LSL	1 LSL = 0.1212 FJD
05 Tem 2024	1 FJD = 8.1792 LSL	1 LSL = 0.1223 FJD
06 Tem 2024	1 FJD = 8.1611 LSL	1 LSL = 0.1225 FJD
07 Tem 2024	1 FJD = 8.1611 LSL	1 LSL = 0.1225 FJD
08 Tem 2024	1 FJD = 8.1257 LSL	1 LSL = 0.1231 FJD
09 Tem 2024	1 FJD = 8.1183 LSL	1 LSL = 0.1232 FJD
10 Tem 2024	1 FJD = 8.0915 LSL	1 LSL = 0.1236 FJD
11 Tem 2024	1 FJD = 8.014 LSL	1 LSL = 0.1248 FJD
12 Tem 2024	1 FJD = 8.0905 LSL	1 LSL = 0.1236 FJD
13 Tem 2024	1 FJD = 8.1053 LSL	1 LSL = 0.1234 FJD
14 Tem 2024	1 FJD = 8.0771 LSL	1 LSL = 0.1238 FJD
15 Tem 2024	1 FJD = 8.1796 LSL	1 LSL = 0.1223 FJD
16 Tem 2024	1 FJD = 8.127 LSL	1 LSL = 0.123 FJD
17 Tem 2024	1 FJD = 8.1689 LSL	1 LSL = 0.1224 FJD
18 Tem 2024	1 FJD = 8.1828 LSL	1 LSL = 0.1222 FJD
19 Tem 2024	1 FJD = 8.2014 LSL	1 LSL = 0.1219 FJD
20 Tem 2024	1 FJD = 8.1987 LSL	1 LSL = 0.122 FJD
21 Tem 2024	1 FJD = 8.1987 LSL	1 LSL = 0.122 FJD
22 Tem 2024	1 FJD = 8.1352 LSL	1 LSL = 0.1229 FJD
23 Tem 2024	1 FJD = 8.1622 LSL	1 LSL = 0.1225 FJD
24 Tem 2024	1 FJD = 8.1341 LSL	1 LSL = 0.1229 FJD
25 Tem 2024	1 FJD = 8.1755 LSL	1 LSL = 0.1223 FJD
26 Tem 2024	1 FJD = 8.0805 LSL	1 LSL = 0.1238 FJD
27 Tem 2024	1 FJD = 8.0693 LSL	1 LSL = 0.1239 FJD
28 Tem 2024	1 FJD = 8.0693 LSL	1 LSL = 0.1239 FJD
29 Tem 2024	1 FJD = 8.1208 LSL	1 LSL = 0.1231 FJD
30 Tem 2024	1 FJD = 8.1025 LSL	1 LSL = 0.1234 FJD
31 Tem 2024	1 FJD = 8.057 LSL	1 LSL = 0.1241 FJD

Aug 2024

Tarih	FJD-LSL	LSL-FJD
01 Ağu 2024	1 FJD = 8.0695 LSL	1 LSL = 0.1239 FJD
02 Ağu 2024	1 FJD = 8.0565 LSL	1 LSL = 0.1241 FJD
03 Ağu 2024	1 FJD = 7.9954 LSL	1 LSL = 0.1251 FJD
04 Ağu 2024	1 FJD = 7.9954 LSL	1 LSL = 0.1251 FJD
05 Ağu 2024	1 FJD = 8.2321 LSL	1 LSL = 0.1215 FJD
06 Ağu 2024	1 FJD = 8.201 LSL	1 LSL = 0.1219 FJD
07 Ağu 2024	1 FJD = 8.1615 LSL	1 LSL = 0.1225 FJD
08 Ağu 2024	1 FJD = 8.1956 LSL	1 LSL = 0.122 FJD
09 Ağu 2024	1 FJD = 8.1633 LSL	1 LSL = 0.1225 FJD
10 Ağu 2024	1 FJD = 8.1578 LSL	1 LSL = 0.1226 FJD
11 Ağu 2024	1 FJD = 8.1483 LSL	1 LSL = 0.1227 FJD
12 Ağu 2024	1 FJD = 8.1361 LSL	1 LSL = 0.1229 FJD
13 Ağu 2024	1 FJD = 8.1169 LSL	1 LSL = 0.1232 FJD
14 Ağu 2024	1 FJD = 8.0642 LSL	1 LSL = 0.124 FJD
15 Ağu 2024	1 FJD = 8.0414 LSL	1 LSL = 0.1244 FJD
16 Ağu 2024	1 FJD = 8.0081 LSL	1 LSL = 0.1249 FJD
17 Ağu 2024	1 FJD = 7.9998 LSL	1 LSL = 0.125 FJD
18 Ağu 2024	1 FJD = 7.9998 LSL	1 LSL = 0.125 FJD
19 Ağu 2024	1 FJD = 8.0161 LSL	1 LSL = 0.1247 FJD
20 Ağu 2024	1 FJD = 8.0273 LSL	1 LSL = 0.1246 FJD
21 Ağu 2024	1 FJD = 8.0412 LSL	1 LSL = 0.1244 FJD
22 Ağu 2024	1 FJD = 8.1109 LSL	1 LSL = 0.1233 FJD
23 Ağu 2024	1 FJD = 8.1062 LSL	1 LSL = 0.1234 FJD
24 Ağu 2024	1 FJD = 8.0871 LSL	1 LSL = 0.1237 FJD
25 Ağu 2024	1 FJD = 8.0871 LSL	1 LSL = 0.1237 FJD
26 Ağu 2024	1 FJD = 8.0386 LSL	1 LSL = 0.1244 FJD
27 Ağu 2024	1 FJD = 8.0575 LSL	1 LSL = 0.1241 FJD
28 Ağu 2024	1 FJD = 8.0646 LSL	1 LSL = 0.124 FJD
29 Ağu 2024	1 FJD = 8.0489 LSL	1 LSL = 0.1242 FJD
30 Ağu 2024	1 FJD = 8.0111 LSL	1 LSL = 0.1248 FJD
31 Ağu 2024	1 FJD = 8.0442 LSL	1 LSL = 0.1243 FJD

Sep 2024

Tarih	FJD-LSL	LSL-FJD
01 Eyl 2024	1 FJD = 8.0057 LSL	1 LSL = 0.1249 FJD
02 Eyl 2024	1 FJD = 8.1125 LSL	1 LSL = 0.1233 FJD
03 Eyl 2024	1 FJD = 8.1185 LSL	1 LSL = 0.1232 FJD
04 Eyl 2024	1 FJD = 8.0921 LSL	1 LSL = 0.1236 FJD
05 Eyl 2024	1 FJD = 8.0509 LSL	1 LSL = 0.1242 FJD
06 Eyl 2024	1 FJD = 8.0301 LSL	1 LSL = 0.1245 FJD
07 Eyl 2024	1 FJD = 8.0026 LSL	1 LSL = 0.125 FJD
08 Eyl 2024	1 FJD = 8.0026 LSL	1 LSL = 0.125 FJD
09 Eyl 2024	1 FJD = 8.0551 LSL	1 LSL = 0.1241 FJD
10 Eyl 2024	1 FJD = 8.0563 LSL	1 LSL = 0.1241 FJD
11 Eyl 2024	1 FJD = 8.0434 LSL	1 LSL = 0.1243 FJD
12 Eyl 2024	1 FJD = 8.1097 LSL	1 LSL = 0.1233 FJD
13 Eyl 2024	1 FJD = 8.0267 LSL	1 LSL = 0.1246 FJD
14 Eyl 2024	1 FJD = 8.0281 LSL	1 LSL = 0.1246 FJD
15 Eyl 2024	1 FJD = 8.0281 LSL	1 LSL = 0.1246 FJD
16 Eyl 2024	1 FJD = 7.9762 LSL	1 LSL = 0.1254 FJD
17 Eyl 2024	1 FJD = 7.9972 LSL	1 LSL = 0.125 FJD
18 Eyl 2024	1 FJD = 7.9769 LSL	1 LSL = 0.1254 FJD
19 Eyl 2024	1 FJD = 7.9372 LSL	1 LSL = 0.126 FJD

FJD-LSL ve LSL-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler