currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-LBP ve LBP-FJD döviz kurları - 2026

FJD-LBP ve LBP-FJD döviz kurları - 2026

FJD-LBP ve LBP-FJD döviz kurları

2026 yılı için FJD-LBP ve LBP-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 40302,3327 LBP
1 LBP = 0 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-LBPLBP-FJD
01 Oca 2026 1 FJD = 39421.3442 LBP 1 LBP = 0 FJD
02 Oca 2026 1 FJD = 39264.7948 LBP 1 LBP = 0 FJD
03 Oca 2026 1 FJD = 39247.4816 LBP 1 LBP = 0 FJD
04 Oca 2026 1 FJD = 39247.4816 LBP 1 LBP = 0 FJD
05 Oca 2026 1 FJD = 39310.6125 LBP 1 LBP = 0 FJD
06 Oca 2026 1 FJD = 39401.3799 LBP 1 LBP = 0 FJD
07 Oca 2026 1 FJD = 39466.3219 LBP 1 LBP = 0 FJD
08 Oca 2026 1 FJD = 39461.6259 LBP 1 LBP = 0 FJD
09 Oca 2026 1 FJD = 39328.219 LBP 1 LBP = 0 FJD
10 Oca 2026 1 FJD = 39355.5085 LBP 1 LBP = 0 FJD
11 Oca 2026 1 FJD = 39352.3757 LBP 1 LBP = 0 FJD
12 Oca 2026 1 FJD = 39234.6231 LBP 1 LBP = 0 FJD
13 Oca 2026 1 FJD = 39370.8708 LBP 1 LBP = 0 FJD
14 Oca 2026 1 FJD = 39254.9358 LBP 1 LBP = 0 FJD
15 Oca 2026 1 FJD = 39276.6555 LBP 1 LBP = 0 FJD
16 Oca 2026 1 FJD = 39282.1914 LBP 1 LBP = 0 FJD
17 Oca 2026 1 FJD = 39333.2308 LBP 1 LBP = 0 FJD
18 Oca 2026 1 FJD = 39333.2308 LBP 1 LBP = 0 FJD
19 Oca 2026 1 FJD = 39235.2876 LBP 1 LBP = 0 FJD
20 Oca 2026 1 FJD = 39381.2004 LBP 1 LBP = 0 FJD
21 Oca 2026 1 FJD = 39481.1144 LBP 1 LBP = 0 FJD
22 Oca 2026 1 FJD = 39569.4823 LBP 1 LBP = 0 FJD
23 Oca 2026 1 FJD = 39789.4134 LBP 1 LBP = 0 FJD
24 Oca 2026 1 FJD = 39488.4694 LBP 1 LBP = 0 FJD
25 Oca 2026 1 FJD = 39488.4694 LBP 1 LBP = 0 FJD
26 Oca 2026 1 FJD = 40470.4536 LBP 1 LBP = 0 FJD
27 Oca 2026 1 FJD = 40504.4742 LBP 1 LBP = 0 FJD
28 Oca 2026 1 FJD = 40732.9167 LBP 1 LBP = 0 FJD
29 Oca 2026 1 FJD = 40856.0609 LBP 1 LBP = 0 FJD
30 Oca 2026 1 FJD = 40786.5347 LBP 1 LBP = 0 FJD
31 Oca 2026 1 FJD = 38804.3368 LBP 1 LBP = 0 FJD

Feb 2026

TarihFJD-LBPLBP-FJD
01 Şub 2026 1 FJD = 40942.9041 LBP 1 LBP = 0 FJD
02 Şub 2026 1 FJD = 40223.963 LBP 1 LBP = 0 FJD
03 Şub 2026 1 FJD = 40662.377 LBP 1 LBP = 0 FJD
04 Şub 2026 1 FJD = 40706.0163 LBP 1 LBP = 0 FJD
05 Şub 2026 1 FJD = 40569.4555 LBP 1 LBP = 0 FJD
06 Şub 2026 1 FJD = 40532.9625 LBP 1 LBP = 0 FJD
07 Şub 2026 1 FJD = 40413.521 LBP 1 LBP = 0 FJD
08 Şub 2026 1 FJD = 40413.521 LBP 1 LBP = 0 FJD
09 Şub 2026 1 FJD = 40719.1434 LBP 1 LBP = 0 FJD
10 Şub 2026 1 FJD = 40830.5885 LBP 1 LBP = 0 FJD
11 Şub 2026 1 FJD = 40957.9893 LBP 1 LBP = 0 FJD
12 Şub 2026 1 FJD = 41015.1714 LBP 1 LBP = 0 FJD
13 Şub 2026 1 FJD = 40828.6597 LBP 1 LBP = 0 FJD
14 Şub 2026 1 FJD = 40781.8779 LBP 1 LBP = 0 FJD
15 Şub 2026 1 FJD = 40781.8779 LBP 1 LBP = 0 FJD
16 Şub 2026 1 FJD = 40834.3014 LBP 1 LBP = 0 FJD
17 Şub 2026 1 FJD = 40455.0736 LBP 1 LBP = 0 FJD
18 Şub 2026 1 FJD = 40791.8541 LBP 1 LBP = 0 FJD
19 Şub 2026 1 FJD = 40734.8018 LBP 1 LBP = 0 FJD
20 Şub 2026 1 FJD = 40302.2948 LBP 1 LBP = 0 FJD
21 Şub 2026 1 FJD = 40207.2817 LBP 1 LBP = 0 FJD
22 Şub 2026 1 FJD = 40207.2817 LBP 1 LBP = 0 FJD
23 Şub 2026 1 FJD = 40247.4035 LBP 1 LBP = 0 FJD
24 Şub 2026 1 FJD = 40314.7049 LBP 1 LBP = 0 FJD
25 Şub 2026 1 FJD = 40710.214 LBP 1 LBP = 0 FJD
26 Şub 2026 1 FJD = 40819.9824 LBP 1 LBP = 0 FJD
27 Şub 2026 1 FJD = 40795.9382 LBP 1 LBP = 0 FJD
28 Şub 2026 1 FJD = 40776.3131 LBP 1 LBP = 0 FJD

Mar 2026

TarihFJD-LBPLBP-FJD
01 Mar 2026 1 FJD = 40776.3131 LBP 1 LBP = 0 FJD
02 Mar 2026 1 FJD = 40315.0014 LBP 1 LBP = 0 FJD
03 Mar 2026 1 FJD = 40450.39 LBP 1 LBP = 0 FJD
04 Mar 2026 1 FJD = 40520.4245 LBP 1 LBP = 0 FJD
05 Mar 2026 1 FJD = 40542.5204 LBP 1 LBP = 0 FJD
06 Mar 2026 1 FJD = 40517.3453 LBP 1 LBP = 0 FJD
07 Mar 2026 1 FJD = 40295.4791 LBP 1 LBP = 0 FJD
08 Mar 2026 1 FJD = 40295.4791 LBP 1 LBP = 0 FJD
09 Mar 2026 1 FJD = 40448.2335 LBP 1 LBP = 0 FJD
10 Mar 2026 1 FJD = 40723.3274 LBP 1 LBP = 0 FJD
11 Mar 2026 1 FJD = 40742.2572 LBP 1 LBP = 0 FJD
12 Mar 2026 1 FJD = 40689.4881 LBP 1 LBP = 0 FJD
13 Mar 2026 1 FJD = 40409.9967 LBP 1 LBP = 0 FJD
14 Mar 2026 1 FJD = 40176.797 LBP 1 LBP = 0 FJD
15 Mar 2026 1 FJD = 40176.797 LBP 1 LBP = 0 FJD
16 Mar 2026 1 FJD = 40422.2326 LBP 1 LBP = 0 FJD
17 Mar 2026 1 FJD = 40476.6561 LBP 1 LBP = 0 FJD
18 Mar 2026 1 FJD = 40540.6003 LBP 1 LBP = 0 FJD
19 Mar 2026 1 FJD = 40379.6483 LBP 1 LBP = 0 FJD
20 Mar 2026 1 FJD = 40511.0579 LBP 1 LBP = 0 FJD
21 Mar 2026 1 FJD = 40373.4513 LBP 1 LBP = 0 FJD
22 Mar 2026 1 FJD = 40373.4513 LBP 1 LBP = 0 FJD
23 Mar 2026 1 FJD = 40274.7327 LBP 1 LBP = 0 FJD
24 Mar 2026 1 FJD = 40299.9364 LBP 1 LBP = 0 FJD
25 Mar 2026 1 FJD = 39997.5814 LBP 1 LBP = 0 FJD
26 Mar 2026 1 FJD = 39804.0574 LBP 1 LBP = 0 FJD
27 Mar 2026 1 FJD = 39673.0236 LBP 1 LBP = 0 FJD
28 Mar 2026 1 FJD = 39617.0329 LBP 1 LBP = 0 FJD
29 Mar 2026 1 FJD = 39539.3287 LBP 1 LBP = 0 FJD
30 Mar 2026 1 FJD = 39917.4851 LBP 1 LBP = 0 FJD
31 Mar 2026 1 FJD = 39953.493 LBP 1 LBP = 0 FJD

Apr 2026

TarihFJD-LBPLBP-FJD
01 Nis 2026 1 FJD = 39661.7313 LBP 1 LBP = 0 FJD
02 Nis 2026 1 FJD = 39738.8457 LBP 1 LBP = 0 FJD
03 Nis 2026 1 FJD = 39711.6558 LBP 1 LBP = 0 FJD
04 Nis 2026 1 FJD = 39711.5461 LBP 1 LBP = 0 FJD
05 Nis 2026 1 FJD = 39711.5461 LBP 1 LBP = 0 FJD
06 Nis 2026 1 FJD = 39711.7102 LBP 1 LBP = 0 FJD
07 Nis 2026 1 FJD = 40025.7346 LBP 1 LBP = 0 FJD
08 Nis 2026 1 FJD = 40419.6217 LBP 1 LBP = 0 FJD
09 Nis 2026 1 FJD = 40408.8877 LBP 1 LBP = 0 FJD
10 Nis 2026 1 FJD = 40509.5604 LBP 1 LBP = 0 FJD
11 Nis 2026 1 FJD = 40433.8884 LBP 1 LBP = 0 FJD
12 Nis 2026 1 FJD = 40433.8884 LBP 1 LBP = 0 FJD
13 Nis 2026 1 FJD = 40439.4788 LBP 1 LBP = 0 FJD
14 Nis 2026 1 FJD = 40687.195 LBP 1 LBP = 0 FJD
15 Nis 2026 1 FJD = 40733.6916 LBP 1 LBP = 0 FJD
16 Nis 2026 1 FJD = 40399.8986 LBP 1 LBP = 0 FJD
17 Nis 2026 1 FJD = 40359.6426 LBP 1 LBP = 0 FJD
18 Nis 2026 1 FJD = 40437.234 LBP 1 LBP = 0 FJD
19 Nis 2026 1 FJD = 40437.234 LBP 1 LBP = 0 FJD
20 Nis 2026 1 FJD = 40234.0287 LBP 1 LBP = 0 FJD
21 Nis 2026 1 FJD = 40778.2478 LBP 1 LBP = 0 FJD
22 Nis 2026 1 FJD = 40826.3251 LBP 1 LBP = 0 FJD
23 Nis 2026 1 FJD = 40515.2475 LBP 1 LBP = 0 FJD
24 Nis 2026 1 FJD = 40609.4921 LBP 1 LBP = 0 FJD
25 Nis 2026 1 FJD = 40551.9884 LBP 1 LBP = 0 FJD
26 Nis 2026 1 FJD = 40551.9884 LBP 1 LBP = 0 FJD
27 Nis 2026 1 FJD = 40743.2164 LBP 1 LBP = 0 FJD
28 Nis 2026 1 FJD = 40704.0556 LBP 1 LBP = 0 FJD
29 Nis 2026 1 FJD = 40717.2746 LBP 1 LBP = 0 FJD
30 Nis 2026 1 FJD = 40747.9845 LBP 1 LBP = 0 FJD

May 2026

TarihFJD-LBPLBP-FJD
01 May 2026 1 FJD = 40851.2802 LBP 1 LBP = 0 FJD
02 May 2026 1 FJD = 40851.1556 LBP 1 LBP = 0 FJD
03 May 2026 1 FJD = 40851.1556 LBP 1 LBP = 0 FJD
04 May 2026 1 FJD = 40775.8368 LBP 1 LBP = 0 FJD
05 May 2026 1 FJD = 40759.7149 LBP 1 LBP = 0 FJD
06 May 2026 1 FJD = 41087.0068 LBP 1 LBP = 0 FJD
07 May 2026 1 FJD = 41070.4945 LBP 1 LBP = 0 FJD
08 May 2026 1 FJD = 40984.6353 LBP 1 LBP = 0 FJD
09 May 2026 1 FJD = 40911.6436 LBP 1 LBP = 0 FJD
10 May 2026 1 FJD = 40911.6436 LBP 1 LBP = 0 FJD
11 May 2026 1 FJD = 40981.1489 LBP 1 LBP = 0 FJD
12 May 2026 1 FJD = 40947.2245 LBP 1 LBP = 0 FJD
13 May 2026 1 FJD = 40958.9351 LBP 1 LBP = 0 FJD
14 May 2026 1 FJD = 40947.8438 LBP 1 LBP = 0 FJD
15 May 2026 1 FJD = 40654.3787 LBP 1 LBP = 0 FJD
16 May 2026 1 FJD = 40707.3815 LBP 1 LBP = 0 FJD
17 May 2026 1 FJD = 40707.3815 LBP 1 LBP = 0 FJD
18 May 2026 1 FJD = 40648.6112 LBP 1 LBP = 0 FJD
19 May 2026 1 FJD = 40591.5745 LBP 1 LBP = 0 FJD
20 May 2026 1 FJD = 40604.029 LBP 1 LBP = 0 FJD
21 May 2026 1 FJD = 40597.6597 LBP 1 LBP = 0 FJD
22 May 2026 1 FJD = 40604.541 LBP 1 LBP = 0 FJD
23 May 2026 1 FJD = 40561.5137 LBP 1 LBP = 0 FJD
24 May 2026 1 FJD = 40561.5137 LBP 1 LBP = 0 FJD
25 May 2026 1 FJD = 40706.8753 LBP 1 LBP = 0 FJD
26 May 2026 1 FJD = 40669.9849 LBP 1 LBP = 0 FJD
27 May 2026 1 FJD = 40660.6649 LBP 1 LBP = 0 FJD
28 May 2026 1 FJD = 40290.8814 LBP 1 LBP = 0 FJD
29 May 2026 1 FJD = 40309.7809 LBP 1 LBP = 0 FJD

FJD-LBP ve LBP-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats