> FJD-LBP ve LBP-FJD döviz kurları - 2025

FJD-LBP ve LBP-FJD döviz kurları - 2025

FJD-LBP ve LBP-FJD döviz kurları

2025 yılı için FJD-LBP ve LBP-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 39086,8735 LBP

1 LBP = 0 FJD

1Y 2Y 3Y

FJD'den LBP'yeLBP'den FJD'E

Jan 2025

Tarih	FJD-LBP	LBP-FJD
01 Oca 2025	1 FJD = 38544.8571 LBP	1 LBP = 0 FJD
02 Oca 2025	1 FJD = 38501.2923 LBP	1 LBP = 0 FJD
03 Oca 2025	1 FJD = 38506.3505 LBP	1 LBP = 0 FJD
04 Oca 2025	1 FJD = 38434.2768 LBP	1 LBP = 0 FJD
05 Oca 2025	1 FJD = 38434.2768 LBP	1 LBP = 0 FJD
06 Oca 2025	1 FJD = 38774.932 LBP	1 LBP = 0 FJD
07 Oca 2025	1 FJD = 38727.7271 LBP	1 LBP = 0 FJD
08 Oca 2025	1 FJD = 38481.1913 LBP	1 LBP = 0 FJD
09 Oca 2025	1 FJD = 38424.5432 LBP	1 LBP = 0 FJD
10 Oca 2025	1 FJD = 38396.2505 LBP	1 LBP = 0 FJD
11 Oca 2025	1 FJD = 38458.9187 LBP	1 LBP = 0 FJD
12 Oca 2025	1 FJD = 38458.9187 LBP	1 LBP = 0 FJD
13 Oca 2025	1 FJD = 38296.4456 LBP	1 LBP = 0 FJD
14 Oca 2025	1 FJD = 38434.4714 LBP	1 LBP = 0 FJD
15 Oca 2025	1 FJD = 38463.1032 LBP	1 LBP = 0 FJD
16 Oca 2025	1 FJD = 38493.8606 LBP	1 LBP = 0 FJD
17 Oca 2025	1 FJD = 38426.3414 LBP	1 LBP = 0 FJD
18 Oca 2025	1 FJD = 38413.9682 LBP	1 LBP = 0 FJD
19 Oca 2025	1 FJD = 38413.9682 LBP	1 LBP = 0 FJD
20 Oca 2025	1 FJD = 38531.4137 LBP	1 LBP = 0 FJD
21 Oca 2025	1 FJD = 38550.5917 LBP	1 LBP = 0 FJD
22 Oca 2025	1 FJD = 38539.5287 LBP	1 LBP = 0 FJD
23 Oca 2025	1 FJD = 38697.6168 LBP	1 LBP = 0 FJD
24 Oca 2025	1 FJD = 38865.6469 LBP	1 LBP = 0 FJD
25 Oca 2025	1 FJD = 38782.4013 LBP	1 LBP = 0 FJD
26 Oca 2025	1 FJD = 38782.4013 LBP	1 LBP = 0 FJD
27 Oca 2025	1 FJD = 38838.3453 LBP	1 LBP = 0 FJD
28 Oca 2025	1 FJD = 38671.8541 LBP	1 LBP = 0 FJD
29 Oca 2025	1 FJD = 38683.098 LBP	1 LBP = 0 FJD
30 Oca 2025	1 FJD = 38591.4581 LBP	1 LBP = 0 FJD
31 Oca 2025	1 FJD = 38571.3988 LBP	1 LBP = 0 FJD

Feb 2025

Tarih	FJD-LBP	LBP-FJD
01 Şub 2025	1 FJD = 38535.7331 LBP	1 LBP = 0 FJD
02 Şub 2025	1 FJD = 38599.8819 LBP	1 LBP = 0 FJD
03 Şub 2025	1 FJD = 38318.3877 LBP	1 LBP = 0 FJD
04 Şub 2025	1 FJD = 38493.3401 LBP	1 LBP = 0 FJD
05 Şub 2025	1 FJD = 38787.1896 LBP	1 LBP = 0 FJD
06 Şub 2025	1 FJD = 38703.3483 LBP	1 LBP = 0 FJD
07 Şub 2025	1 FJD = 38775.7075 LBP	1 LBP = 0 FJD
08 Şub 2025	1 FJD = 38886.9091 LBP	1 LBP = 0 FJD
09 Şub 2025	1 FJD = 38886.9091 LBP	1 LBP = 0 FJD
10 Şub 2025	1 FJD = 38726.7586 LBP	1 LBP = 0 FJD
11 Şub 2025	1 FJD = 38693.0479 LBP	1 LBP = 0 FJD
12 Şub 2025	1 FJD = 38707.9683 LBP	1 LBP = 0 FJD
13 Şub 2025	1 FJD = 38563.2438 LBP	1 LBP = 0 FJD
14 Şub 2025	1 FJD = 38941.7022 LBP	1 LBP = 0 FJD
15 Şub 2025	1 FJD = 38867.1321 LBP	1 LBP = 0 FJD
16 Şub 2025	1 FJD = 38867.1321 LBP	1 LBP = 0 FJD
17 Şub 2025	1 FJD = 39008.4427 LBP	1 LBP = 0 FJD
18 Şub 2025	1 FJD = 38933.1808 LBP	1 LBP = 0 FJD
19 Şub 2025	1 FJD = 38916.2902 LBP	1 LBP = 0 FJD
20 Şub 2025	1 FJD = 39074.3223 LBP	1 LBP = 0 FJD
21 Şub 2025	1 FJD = 39106.5636 LBP	1 LBP = 0 FJD
22 Şub 2025	1 FJD = 39038.6009 LBP	1 LBP = 0 FJD
23 Şub 2025	1 FJD = 39038.6009 LBP	1 LBP = 0 FJD
24 Şub 2025	1 FJD = 39046.7446 LBP	1 LBP = 0 FJD
25 Şub 2025	1 FJD = 38980.3577 LBP	1 LBP = 0 FJD
26 Şub 2025	1 FJD = 38857.8219 LBP	1 LBP = 0 FJD
27 Şub 2025	1 FJD = 38899.1419 LBP	1 LBP = 0 FJD
28 Şub 2025	1 FJD = 38632.4958 LBP	1 LBP = 0 FJD

Mar 2025

Tarih	FJD-LBP	LBP-FJD
01 Mar 2025	1 FJD = 38542.6297 LBP	1 LBP = 0 FJD
02 Mar 2025	1 FJD = 38540.1287 LBP	1 LBP = 0 FJD
03 Mar 2025	1 FJD = 38123.1076 LBP	1 LBP = 0 FJD
04 Mar 2025	1 FJD = 38733.0957 LBP	1 LBP = 0 FJD
05 Mar 2025	1 FJD = 38710.5838 LBP	1 LBP = 0 FJD
06 Mar 2025	1 FJD = 39100.9849 LBP	1 LBP = 0 FJD
07 Mar 2025	1 FJD = 39030.4164 LBP	1 LBP = 0 FJD
08 Mar 2025	1 FJD = 38849.0146 LBP	1 LBP = 0 FJD
09 Mar 2025	1 FJD = 39057.5201 LBP	1 LBP = 0 FJD
10 Mar 2025	1 FJD = 39397.085 LBP	1 LBP = 0 FJD
11 Mar 2025	1 FJD = 39213.5651 LBP	1 LBP = 0 FJD
12 Mar 2025	1 FJD = 39083.3122 LBP	1 LBP = 0 FJD
13 Mar 2025	1 FJD = 38962.0491 LBP	1 LBP = 0 FJD
14 Mar 2025	1 FJD = 39116.7424 LBP	1 LBP = 0 FJD
15 Mar 2025	1 FJD = 39016.6775 LBP	1 LBP = 0 FJD
16 Mar 2025	1 FJD = 39382.8628 LBP	1 LBP = 0 FJD
17 Mar 2025	1 FJD = 39220.454 LBP	1 LBP = 0 FJD
18 Mar 2025	1 FJD = 39256.5765 LBP	1 LBP = 0 FJD
19 Mar 2025	1 FJD = 39172.9399 LBP	1 LBP = 0 FJD
20 Mar 2025	1 FJD = 39200.5873 LBP	1 LBP = 0 FJD
21 Mar 2025	1 FJD = 39105.8087 LBP	1 LBP = 0 FJD
22 Mar 2025	1 FJD = 38872.4725 LBP	1 LBP = 0 FJD
23 Mar 2025	1 FJD = 39239.9942 LBP	1 LBP = 0 FJD
24 Mar 2025	1 FJD = 39253.6894 LBP	1 LBP = 0 FJD
25 Mar 2025	1 FJD = 39131.2463 LBP	1 LBP = 0 FJD
26 Mar 2025	1 FJD = 39077.5942 LBP	1 LBP = 0 FJD
27 Mar 2025	1 FJD = 39029.3774 LBP	1 LBP = 0 FJD
28 Mar 2025	1 FJD = 38977.4812 LBP	1 LBP = 0 FJD
29 Mar 2025	1 FJD = 38567.0231 LBP	1 LBP = 0 FJD
30 Mar 2025	1 FJD = 38506.9721 LBP	1 LBP = 0 FJD
31 Mar 2025	1 FJD = 38500.4227 LBP	1 LBP = 0 FJD

Apr 2025

Tarih	FJD-LBP	LBP-FJD
01 Nis 2025	1 FJD = 38269.4101 LBP	1 LBP = 0 FJD
02 Nis 2025	1 FJD = 38433.4207 LBP	1 LBP = 0 FJD
03 Nis 2025	1 FJD = 38474.9398 LBP	1 LBP = 0 FJD
04 Nis 2025	1 FJD = 38617.0096 LBP	1 LBP = 0 FJD
05 Nis 2025	1 FJD = 38945.806 LBP	1 LBP = 0 FJD
06 Nis 2025	1 FJD = 38945.806 LBP	1 LBP = 0 FJD
07 Nis 2025	1 FJD = 38418.8905 LBP	1 LBP = 0 FJD
08 Nis 2025	1 FJD = 38550.1721 LBP	1 LBP = 0 FJD
09 Nis 2025	1 FJD = 38292.2515 LBP	1 LBP = 0 FJD
10 Nis 2025	1 FJD = 38957.0266 LBP	1 LBP = 0 FJD
11 Nis 2025	1 FJD = 39305.1498 LBP	1 LBP = 0 FJD
12 Nis 2025	1 FJD = 39225.0493 LBP	1 LBP = 0 FJD
13 Nis 2025	1 FJD = 39444.1563 LBP	1 LBP = 0 FJD
14 Nis 2025	1 FJD = 39025.6578 LBP	1 LBP = 0 FJD
15 Nis 2025	1 FJD = 39126.7147 LBP	1 LBP = 0 FJD
16 Nis 2025	1 FJD = 39195.9905 LBP	1 LBP = 0 FJD
17 Nis 2025	1 FJD = 39123.488 LBP	1 LBP = 0 FJD
18 Nis 2025	1 FJD = 39234.632 LBP	1 LBP = 0 FJD
19 Nis 2025	1 FJD = 39234.5112 LBP	1 LBP = 0 FJD
20 Nis 2025	1 FJD = 39234.5112 LBP	1 LBP = 0 FJD
21 Nis 2025	1 FJD = 39234.617 LBP	1 LBP = 0 FJD
22 Nis 2025	1 FJD = 39786.0731 LBP	1 LBP = 0 FJD
23 Nis 2025	1 FJD = 39768.1585 LBP	1 LBP = 0 FJD
24 Nis 2025	1 FJD = 39663.5906 LBP	1 LBP = 0 FJD
25 Nis 2025	1 FJD = 39653.9935 LBP	1 LBP = 0 FJD
26 Nis 2025	1 FJD = 39625.8621 LBP	1 LBP = 0 FJD
27 Nis 2025	1 FJD = 39625.8567 LBP	1 LBP = 0 FJD
28 Nis 2025	1 FJD = 39665.5466 LBP	1 LBP = 0 FJD
29 Nis 2025	1 FJD = 39679.5215 LBP	1 LBP = 0 FJD
30 Nis 2025	1 FJD = 39618.8999 LBP	1 LBP = 0 FJD

May 2025

Tarih	FJD-LBP	LBP-FJD
01 May 2025	1 FJD = 39776.2591 LBP	1 LBP = 0 FJD
02 May 2025	1 FJD = 39701.1705 LBP	1 LBP = 0 FJD
03 May 2025	1 FJD = 39811.9871 LBP	1 LBP = 0 FJD
04 May 2025	1 FJD = 39811.9871 LBP	1 LBP = 0 FJD
05 May 2025	1 FJD = 39824.7966 LBP	1 LBP = 0 FJD
06 May 2025	1 FJD = 39711.249 LBP	1 LBP = 0 FJD
07 May 2025	1 FJD = 39763.3573 LBP	1 LBP = 0 FJD
08 May 2025	1 FJD = 39498.3233 LBP	1 LBP = 0 FJD
09 May 2025	1 FJD = 39443.0841 LBP	1 LBP = 0 FJD
10 May 2025	1 FJD = 39485.2064 LBP	1 LBP = 0 FJD
11 May 2025	1 FJD = 39485.2064 LBP	1 LBP = 0 FJD
12 May 2025	1 FJD = 39409.9046 LBP	1 LBP = 0 FJD
13 May 2025	1 FJD = 39397.3279 LBP	1 LBP = 0 FJD
14 May 2025	1 FJD = 39660.6149 LBP	1 LBP = 0 FJD
15 May 2025	1 FJD = 39442.3134 LBP	1 LBP = 0 FJD
16 May 2025	1 FJD = 39458.7231 LBP	1 LBP = 0 FJD
17 May 2025	1 FJD = 39541.9907 LBP	1 LBP = 0 FJD
18 May 2025	1 FJD = 39541.9907 LBP	1 LBP = 0 FJD
19 May 2025	1 FJD = 39571.8139 LBP	1 LBP = 0 FJD
20 May 2025	1 FJD = 39484.6932 LBP	1 LBP = 0 FJD
21 May 2025	1 FJD = 39627.0212 LBP	1 LBP = 0 FJD
22 May 2025	1 FJD = 39503.4142 LBP	1 LBP = 0 FJD
23 May 2025	1 FJD = 39695.6214 LBP	1 LBP = 0 FJD
24 May 2025	1 FJD = 39723.9662 LBP	1 LBP = 0 FJD
25 May 2025	1 FJD = 39723.9662 LBP	1 LBP = 0 FJD
26 May 2025	1 FJD = 39856.5494 LBP	1 LBP = 0 FJD
27 May 2025	1 FJD = 39785.9348 LBP	1 LBP = 0 FJD
28 May 2025	1 FJD = 39640.4681 LBP	1 LBP = 0 FJD
29 May 2025	1 FJD = 39627.8108 LBP	1 LBP = 0 FJD
30 May 2025	1 FJD = 39578.9854 LBP	1 LBP = 0 FJD
31 May 2025	1 FJD = 39604.6067 LBP	1 LBP = 0 FJD

Jun 2025

Tarih	FJD-LBP	LBP-FJD
01 Haz 2025	1 FJD = 39551.3911 LBP	1 LBP = 0 FJD
02 Haz 2025	1 FJD = 39798.7444 LBP	1 LBP = 0 FJD
03 Haz 2025	1 FJD = 39745.5064 LBP	1 LBP = 0 FJD
04 Haz 2025	1 FJD = 39788.3484 LBP	1 LBP = 0 FJD
05 Haz 2025	1 FJD = 39903.7013 LBP	1 LBP = 0 FJD
06 Haz 2025	1 FJD = 39847.0987 LBP	1 LBP = 0 FJD
07 Haz 2025	1 FJD = 39875.181 LBP	1 LBP = 0 FJD
08 Haz 2025	1 FJD = 39875.181 LBP	1 LBP = 0 FJD
09 Haz 2025	1 FJD = 39908.5233 LBP	1 LBP = 0 FJD
10 Haz 2025	1 FJD = 39903.3395 LBP	1 LBP = 0 FJD
11 Haz 2025	1 FJD = 39866.0145 LBP	1 LBP = 0 FJD
12 Haz 2025	1 FJD = 39959.8138 LBP	1 LBP = 0 FJD
13 Haz 2025	1 FJD = 39832.1803 LBP	1 LBP = 0 FJD
14 Haz 2025	1 FJD = 39853.2082 LBP	1 LBP = 0 FJD

FJD-LBP ve LBP-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler