currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-KZT ve KZT-FJD döviz kurları - 2026

FJD-KZT ve KZT-FJD döviz kurları - 2026

FJD-KZT ve KZT-FJD döviz kurları

2026 yılı için FJD-KZT ve KZT-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 218,8615 KZT
1 KZT = 0,0046 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-KZTKZT-FJD
01 Oca 2026 1 FJD = 223.1992 KZT 1 KZT = 0.0045 FJD
02 Oca 2026 1 FJD = 222.4577 KZT 1 KZT = 0.0045 FJD
03 Oca 2026 1 FJD = 222.3596 KZT 1 KZT = 0.0045 FJD
04 Oca 2026 1 FJD = 222.3596 KZT 1 KZT = 0.0045 FJD
05 Oca 2026 1 FJD = 225.1227 KZT 1 KZT = 0.0044 FJD
06 Oca 2026 1 FJD = 224.2483 KZT 1 KZT = 0.0045 FJD
07 Oca 2026 1 FJD = 224.911 KZT 1 KZT = 0.0044 FJD
08 Oca 2026 1 FJD = 224.608 KZT 1 KZT = 0.0045 FJD
09 Oca 2026 1 FJD = 224.3519 KZT 1 KZT = 0.0045 FJD
10 Oca 2026 1 FJD = 224.5832 KZT 1 KZT = 0.0045 FJD
11 Oca 2026 1 FJD = 224.4887 KZT 1 KZT = 0.0045 FJD
12 Oca 2026 1 FJD = 223.6006 KZT 1 KZT = 0.0045 FJD
13 Oca 2026 1 FJD = 223.9063 KZT 1 KZT = 0.0045 FJD
14 Oca 2026 1 FJD = 223.767 KZT 1 KZT = 0.0045 FJD
15 Oca 2026 1 FJD = 224.1015 KZT 1 KZT = 0.0045 FJD
16 Oca 2026 1 FJD = 224.3107 KZT 1 KZT = 0.0045 FJD
17 Oca 2026 1 FJD = 224.6021 KZT 1 KZT = 0.0045 FJD
18 Oca 2026 1 FJD = 224.6021 KZT 1 KZT = 0.0045 FJD
19 Oca 2026 1 FJD = 222.8697 KZT 1 KZT = 0.0045 FJD
20 Oca 2026 1 FJD = 223.4009 KZT 1 KZT = 0.0045 FJD
21 Oca 2026 1 FJD = 223.4578 KZT 1 KZT = 0.0045 FJD
22 Oca 2026 1 FJD = 223.6028 KZT 1 KZT = 0.0045 FJD
23 Oca 2026 1 FJD = 223.6764 KZT 1 KZT = 0.0045 FJD
24 Oca 2026 1 FJD = 221.9837 KZT 1 KZT = 0.0045 FJD
25 Oca 2026 1 FJD = 221.9837 KZT 1 KZT = 0.0045 FJD
26 Oca 2026 1 FJD = 227.0787 KZT 1 KZT = 0.0044 FJD
27 Oca 2026 1 FJD = 227.8748 KZT 1 KZT = 0.0044 FJD
28 Oca 2026 1 FJD = 229.1814 KZT 1 KZT = 0.0044 FJD
29 Oca 2026 1 FJD = 229.8762 KZT 1 KZT = 0.0044 FJD
30 Oca 2026 1 FJD = 229.0708 KZT 1 KZT = 0.0044 FJD
31 Oca 2026 1 FJD = 229.8948 KZT 1 KZT = 0.0043 FJD

Feb 2026

TarihFJD-KZTKZT-FJD
01 Şub 2026 1 FJD = 229.9481 KZT 1 KZT = 0.0043 FJD
02 Şub 2026 1 FJD = 226.8263 KZT 1 KZT = 0.0044 FJD
03 Şub 2026 1 FJD = 227.6522 KZT 1 KZT = 0.0044 FJD
04 Şub 2026 1 FJD = 225.8134 KZT 1 KZT = 0.0044 FJD
05 Şub 2026 1 FJD = 223.4288 KZT 1 KZT = 0.0045 FJD
06 Şub 2026 1 FJD = 223.936 KZT 1 KZT = 0.0045 FJD
07 Şub 2026 1 FJD = 223.2771 KZT 1 KZT = 0.0045 FJD
08 Şub 2026 1 FJD = 223.2771 KZT 1 KZT = 0.0045 FJD
09 Şub 2026 1 FJD = 224.5567 KZT 1 KZT = 0.0045 FJD
10 Şub 2026 1 FJD = 224.3267 KZT 1 KZT = 0.0045 FJD
11 Şub 2026 1 FJD = 225.6694 KZT 1 KZT = 0.0044 FJD
12 Şub 2026 1 FJD = 226.62 KZT 1 KZT = 0.0044 FJD
13 Şub 2026 1 FJD = 225.6133 KZT 1 KZT = 0.0044 FJD
14 Şub 2026 1 FJD = 225.3662 KZT 1 KZT = 0.0044 FJD
15 Şub 2026 1 FJD = 225.3662 KZT 1 KZT = 0.0044 FJD
16 Şub 2026 1 FJD = 224.0534 KZT 1 KZT = 0.0045 FJD
17 Şub 2026 1 FJD = 221.7372 KZT 1 KZT = 0.0045 FJD
18 Şub 2026 1 FJD = 222.7713 KZT 1 KZT = 0.0045 FJD
19 Şub 2026 1 FJD = 223.8851 KZT 1 KZT = 0.0045 FJD
20 Şub 2026 1 FJD = 224.6396 KZT 1 KZT = 0.0045 FJD
21 Şub 2026 1 FJD = 224.1024 KZT 1 KZT = 0.0045 FJD
22 Şub 2026 1 FJD = 224.1024 KZT 1 KZT = 0.0045 FJD
23 Şub 2026 1 FJD = 224.325 KZT 1 KZT = 0.0045 FJD
24 Şub 2026 1 FJD = 224.6494 KZT 1 KZT = 0.0045 FJD
25 Şub 2026 1 FJD = 228.1895 KZT 1 KZT = 0.0044 FJD
26 Şub 2026 1 FJD = 227.489 KZT 1 KZT = 0.0044 FJD
27 Şub 2026 1 FJD = 226.9058 KZT 1 KZT = 0.0044 FJD
28 Şub 2026 1 FJD = 226.7966 KZT 1 KZT = 0.0044 FJD

Mar 2026

TarihFJD-KZTKZT-FJD
01 Mar 2026 1 FJD = 226.7966 KZT 1 KZT = 0.0044 FJD
02 Mar 2026 1 FJD = 224.2718 KZT 1 KZT = 0.0045 FJD
03 Mar 2026 1 FJD = 225.969 KZT 1 KZT = 0.0044 FJD
04 Mar 2026 1 FJD = 224.621 KZT 1 KZT = 0.0045 FJD
05 Mar 2026 1 FJD = 222.8857 KZT 1 KZT = 0.0045 FJD
06 Mar 2026 1 FJD = 223.5466 KZT 1 KZT = 0.0045 FJD
07 Mar 2026 1 FJD = 222.3225 KZT 1 KZT = 0.0045 FJD
08 Mar 2026 1 FJD = 222.3225 KZT 1 KZT = 0.0045 FJD
09 Mar 2026 1 FJD = 224.9372 KZT 1 KZT = 0.0044 FJD
10 Mar 2026 1 FJD = 221.5968 KZT 1 KZT = 0.0045 FJD
11 Mar 2026 1 FJD = 223.2933 KZT 1 KZT = 0.0045 FJD
12 Mar 2026 1 FJD = 222.398 KZT 1 KZT = 0.0045 FJD
13 Mar 2026 1 FJD = 220.9231 KZT 1 KZT = 0.0045 FJD
14 Mar 2026 1 FJD = 219.6453 KZT 1 KZT = 0.0046 FJD
15 Mar 2026 1 FJD = 219.6453 KZT 1 KZT = 0.0046 FJD
16 Mar 2026 1 FJD = 217.9796 KZT 1 KZT = 0.0046 FJD
17 Mar 2026 1 FJD = 217.7955 KZT 1 KZT = 0.0046 FJD
18 Mar 2026 1 FJD = 218.3603 KZT 1 KZT = 0.0046 FJD
19 Mar 2026 1 FJD = 216.8385 KZT 1 KZT = 0.0046 FJD
20 Mar 2026 1 FJD = 217.4689 KZT 1 KZT = 0.0046 FJD
21 Mar 2026 1 FJD = 216.7339 KZT 1 KZT = 0.0046 FJD
22 Mar 2026 1 FJD = 216.7339 KZT 1 KZT = 0.0046 FJD
23 Mar 2026 1 FJD = 216.7676 KZT 1 KZT = 0.0046 FJD
24 Mar 2026 1 FJD = 217.2382 KZT 1 KZT = 0.0046 FJD
25 Mar 2026 1 FJD = 215.4998 KZT 1 KZT = 0.0046 FJD
26 Mar 2026 1 FJD = 214.1355 KZT 1 KZT = 0.0047 FJD
27 Mar 2026 1 FJD = 214.1798 KZT 1 KZT = 0.0047 FJD
28 Mar 2026 1 FJD = 213.8966 KZT 1 KZT = 0.0047 FJD
29 Mar 2026 1 FJD = 213.4608 KZT 1 KZT = 0.0047 FJD
30 Mar 2026 1 FJD = 214.4256 KZT 1 KZT = 0.0047 FJD
31 Mar 2026 1 FJD = 212.5707 KZT 1 KZT = 0.0047 FJD

Apr 2026

TarihFJD-KZTKZT-FJD
01 Nis 2026 1 FJD = 210.5484 KZT 1 KZT = 0.0047 FJD
02 Nis 2026 1 FJD = 210.2849 KZT 1 KZT = 0.0048 FJD
03 Nis 2026 1 FJD = 209.7817 KZT 1 KZT = 0.0048 FJD
04 Nis 2026 1 FJD = 209.7811 KZT 1 KZT = 0.0048 FJD
05 Nis 2026 1 FJD = 209.7811 KZT 1 KZT = 0.0048 FJD
06 Nis 2026 1 FJD = 209.782 KZT 1 KZT = 0.0048 FJD
07 Nis 2026 1 FJD = 207.702 KZT 1 KZT = 0.0048 FJD
08 Nis 2026 1 FJD = 215.7634 KZT 1 KZT = 0.0046 FJD
09 Nis 2026 1 FJD = 215.158 KZT 1 KZT = 0.0046 FJD
10 Nis 2026 1 FJD = 213.7633 KZT 1 KZT = 0.0047 FJD
11 Nis 2026 1 FJD = 213.364 KZT 1 KZT = 0.0047 FJD
12 Nis 2026 1 FJD = 213.364 KZT 1 KZT = 0.0047 FJD
13 Nis 2026 1 FJD = 214.6201 KZT 1 KZT = 0.0047 FJD
14 Nis 2026 1 FJD = 215.8727 KZT 1 KZT = 0.0046 FJD
15 Nis 2026 1 FJD = 215.7973 KZT 1 KZT = 0.0046 FJD
16 Nis 2026 1 FJD = 212.795 KZT 1 KZT = 0.0047 FJD
17 Nis 2026 1 FJD = 211.3289 KZT 1 KZT = 0.0047 FJD
18 Nis 2026 1 FJD = 211.7352 KZT 1 KZT = 0.0047 FJD
19 Nis 2026 1 FJD = 211.7352 KZT 1 KZT = 0.0047 FJD
20 Nis 2026 1 FJD = 209.5602 KZT 1 KZT = 0.0048 FJD
21 Nis 2026 1 FJD = 211.4417 KZT 1 KZT = 0.0047 FJD
22 Nis 2026 1 FJD = 211.2531 KZT 1 KZT = 0.0047 FJD
23 Nis 2026 1 FJD = 209.6417 KZT 1 KZT = 0.0048 FJD
24 Nis 2026 1 FJD = 210.6517 KZT 1 KZT = 0.0047 FJD
25 Nis 2026 1 FJD = 210.3544 KZT 1 KZT = 0.0048 FJD
26 Nis 2026 1 FJD = 210.3544 KZT 1 KZT = 0.0048 FJD
27 Nis 2026 1 FJD = 208.4461 KZT 1 KZT = 0.0048 FJD
28 Nis 2026 1 FJD = 208.2307 KZT 1 KZT = 0.0048 FJD
29 Nis 2026 1 FJD = 210.4828 KZT 1 KZT = 0.0048 FJD
30 Nis 2026 1 FJD = 210.6525 KZT 1 KZT = 0.0047 FJD

May 2026

TarihFJD-KZTKZT-FJD
01 May 2026 1 FJD = 211.3446 KZT 1 KZT = 0.0047 FJD
02 May 2026 1 FJD = 211.344 KZT 1 KZT = 0.0047 FJD
03 May 2026 1 FJD = 211.344 KZT 1 KZT = 0.0047 FJD
04 May 2026 1 FJD = 211.1976 KZT 1 KZT = 0.0047 FJD
05 May 2026 1 FJD = 211.5014 KZT 1 KZT = 0.0047 FJD
06 May 2026 1 FJD = 212.4628 KZT 1 KZT = 0.0047 FJD
07 May 2026 1 FJD = 212.3915 KZT 1 KZT = 0.0047 FJD
08 May 2026 1 FJD = 211.5069 KZT 1 KZT = 0.0047 FJD
09 May 2026 1 FJD = 211.1491 KZT 1 KZT = 0.0047 FJD
10 May 2026 1 FJD = 211.1491 KZT 1 KZT = 0.0047 FJD
11 May 2026 1 FJD = 212.0215 KZT 1 KZT = 0.0047 FJD
12 May 2026 1 FJD = 212.0893 KZT 1 KZT = 0.0047 FJD
13 May 2026 1 FJD = 214.6723 KZT 1 KZT = 0.0047 FJD
14 May 2026 1 FJD = 216.4533 KZT 1 KZT = 0.0046 FJD
15 May 2026 1 FJD = 213.1297 KZT 1 KZT = 0.0047 FJD
16 May 2026 1 FJD = 213.4075 KZT 1 KZT = 0.0047 FJD
17 May 2026 1 FJD = 213.4075 KZT 1 KZT = 0.0047 FJD
18 May 2026 1 FJD = 212.2744 KZT 1 KZT = 0.0047 FJD
19 May 2026 1 FJD = 213.4609 KZT 1 KZT = 0.0047 FJD
20 May 2026 1 FJD = 213.9362 KZT 1 KZT = 0.0047 FJD
21 May 2026 1 FJD = 213.6068 KZT 1 KZT = 0.0047 FJD
22 May 2026 1 FJD = 214.0778 KZT 1 KZT = 0.0047 FJD
23 May 2026 1 FJD = 213.8509 KZT 1 KZT = 0.0047 FJD
24 May 2026 1 FJD = 213.8509 KZT 1 KZT = 0.0047 FJD
25 May 2026 1 FJD = 215.1219 KZT 1 KZT = 0.0046 FJD
26 May 2026 1 FJD = 218.7351 KZT 1 KZT = 0.0046 FJD
27 May 2026 1 FJD = 217.8831 KZT 1 KZT = 0.0046 FJD
28 May 2026 1 FJD = 217.5325 KZT 1 KZT = 0.0046 FJD
29 May 2026 1 FJD = 219.3365 KZT 1 KZT = 0.0046 FJD

FJD-KZT ve KZT-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats