currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-KZT ve KZT-FJD döviz kurları - 2025

FJD-KZT ve KZT-FJD döviz kurları - 2025

FJD-KZT ve KZT-FJD döviz kurları

2025 yılı için FJD-KZT ve KZT-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 221,1611 KZT
1 KZT = 0,0045 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-KZTKZT-FJD
01 Oca 2025 1 FJD = 225.8632 KZT 1 KZT = 0.0044 FJD
02 Oca 2025 1 FJD = 225.6406 KZT 1 KZT = 0.0044 FJD
03 Oca 2025 1 FJD = 225.6613 KZT 1 KZT = 0.0044 FJD
04 Oca 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
05 Oca 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
06 Oca 2025 1 FJD = 228.9092 KZT 1 KZT = 0.0044 FJD
07 Oca 2025 1 FJD = 228.6215 KZT 1 KZT = 0.0044 FJD
08 Oca 2025 1 FJD = 226.3393 KZT 1 KZT = 0.0044 FJD
09 Oca 2025 1 FJD = 225.5989 KZT 1 KZT = 0.0044 FJD
10 Oca 2025 1 FJD = 226.2875 KZT 1 KZT = 0.0044 FJD
11 Oca 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
12 Oca 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
13 Oca 2025 1 FJD = 227.0532 KZT 1 KZT = 0.0044 FJD
14 Oca 2025 1 FJD = 227.5781 KZT 1 KZT = 0.0044 FJD
15 Oca 2025 1 FJD = 227.7872 KZT 1 KZT = 0.0044 FJD
16 Oca 2025 1 FJD = 227.8656 KZT 1 KZT = 0.0044 FJD
17 Oca 2025 1 FJD = 227.6387 KZT 1 KZT = 0.0044 FJD
18 Oca 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
19 Oca 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
20 Oca 2025 1 FJD = 228.2634 KZT 1 KZT = 0.0044 FJD
21 Oca 2025 1 FJD = 225.5668 KZT 1 KZT = 0.0044 FJD
22 Oca 2025 1 FJD = 225.5042 KZT 1 KZT = 0.0044 FJD
23 Oca 2025 1 FJD = 224.9983 KZT 1 KZT = 0.0044 FJD
24 Oca 2025 1 FJD = 224.7909 KZT 1 KZT = 0.0044 FJD
25 Oca 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
26 Oca 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
27 Oca 2025 1 FJD = 224.0873 KZT 1 KZT = 0.0045 FJD
28 Oca 2025 1 FJD = 223.1354 KZT 1 KZT = 0.0045 FJD
29 Oca 2025 1 FJD = 223.4779 KZT 1 KZT = 0.0045 FJD
30 Oca 2025 1 FJD = 223.5512 KZT 1 KZT = 0.0045 FJD
31 Oca 2025 1 FJD = 223.1897 KZT 1 KZT = 0.0045 FJD

Feb 2025

TarihFJD-KZTKZT-FJD
01 Şub 2025 1 FJD = 222.9834 KZT 1 KZT = 0.0045 FJD
02 Şub 2025 1 FJD = 223.3589 KZT 1 KZT = 0.0045 FJD
03 Şub 2025 1 FJD = 223.636 KZT 1 KZT = 0.0045 FJD
04 Şub 2025 1 FJD = 223.3638 KZT 1 KZT = 0.0045 FJD
05 Şub 2025 1 FJD = 223.8971 KZT 1 KZT = 0.0045 FJD
06 Şub 2025 1 FJD = 222.0548 KZT 1 KZT = 0.0045 FJD
07 Şub 2025 1 FJD = 220.7912 KZT 1 KZT = 0.0045 FJD
08 Şub 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
09 Şub 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
10 Şub 2025 1 FJD = 219.7172 KZT 1 KZT = 0.0046 FJD
11 Şub 2025 1 FJD = 218.6663 KZT 1 KZT = 0.0046 FJD
12 Şub 2025 1 FJD = 217.9646 KZT 1 KZT = 0.0046 FJD
13 Şub 2025 1 FJD = 217.1487 KZT 1 KZT = 0.0046 FJD
14 Şub 2025 1 FJD = 216.206 KZT 1 KZT = 0.0046 FJD
15 Şub 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
16 Şub 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
17 Şub 2025 1 FJD = 216.6582 KZT 1 KZT = 0.0046 FJD
18 Şub 2025 1 FJD = 217.3973 KZT 1 KZT = 0.0046 FJD
19 Şub 2025 1 FJD = 218.2906 KZT 1 KZT = 0.0046 FJD
20 Şub 2025 1 FJD = 217.6481 KZT 1 KZT = 0.0046 FJD
21 Şub 2025 1 FJD = 220.8303 KZT 1 KZT = 0.0045 FJD
22 Şub 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
23 Şub 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
24 Şub 2025 1 FJD = 217.9217 KZT 1 KZT = 0.0046 FJD
25 Şub 2025 1 FJD = 217.0131 KZT 1 KZT = 0.0046 FJD
26 Şub 2025 1 FJD = 217.2901 KZT 1 KZT = 0.0046 FJD
27 Şub 2025 1 FJD = 216.7526 KZT 1 KZT = 0.0046 FJD
28 Şub 2025 1 FJD = 215.5469 KZT 1 KZT = 0.0046 FJD

Mar 2025

TarihFJD-KZTKZT-FJD
01 Mar 2025 1 FJD = 212.6074 KZT 1 KZT = 0.0047 FJD
02 Mar 2025 1 FJD = 214.3636 KZT 1 KZT = 0.0047 FJD
03 Mar 2025 1 FJD = 212.0788 KZT 1 KZT = 0.0047 FJD
04 Mar 2025 1 FJD = 215.8468 KZT 1 KZT = 0.0046 FJD
05 Mar 2025 1 FJD = 214.4542 KZT 1 KZT = 0.0047 FJD
06 Mar 2025 1 FJD = 216.7755 KZT 1 KZT = 0.0046 FJD
07 Mar 2025 1 FJD = 213.7747 KZT 1 KZT = 0.0047 FJD
08 Mar 2025 1 FJD = 214.5221 KZT 1 KZT = 0.0047 FJD
09 Mar 2025 1 FJD = 213.9231 KZT 1 KZT = 0.0047 FJD
10 Mar 2025 1 FJD = 214.2741 KZT 1 KZT = 0.0047 FJD
11 Mar 2025 1 FJD = 213.4493 KZT 1 KZT = 0.0047 FJD
12 Mar 2025 1 FJD = 214.3935 KZT 1 KZT = 0.0047 FJD
13 Mar 2025 1 FJD = 216.7133 KZT 1 KZT = 0.0046 FJD
14 Mar 2025 1 FJD = 217.0258 KZT 1 KZT = 0.0046 FJD
15 Mar 2025 1 FJD = 218.2395 KZT 1 KZT = 0.0046 FJD
16 Mar 2025 1 FJD = 218.7651 KZT 1 KZT = 0.0046 FJD
17 Mar 2025 1 FJD = 218.2494 KZT 1 KZT = 0.0046 FJD
18 Mar 2025 1 FJD = 218.6267 KZT 1 KZT = 0.0046 FJD
19 Mar 2025 1 FJD = 217.9149 KZT 1 KZT = 0.0046 FJD
20 Mar 2025 1 FJD = 220.6572 KZT 1 KZT = 0.0045 FJD
21 Mar 2025 1 FJD = 219.2335 KZT 1 KZT = 0.0046 FJD
22 Mar 2025 1 FJD = 218.2728 KZT 1 KZT = 0.0046 FJD
23 Mar 2025 1 FJD = 218.6636 KZT 1 KZT = 0.0046 FJD
24 Mar 2025 1 FJD = 218.7652 KZT 1 KZT = 0.0046 FJD
25 Mar 2025 1 FJD = 219.5182 KZT 1 KZT = 0.0046 FJD
26 Mar 2025 1 FJD = 218.2416 KZT 1 KZT = 0.0046 FJD
27 Mar 2025 1 FJD = 217.7388 KZT 1 KZT = 0.0046 FJD
28 Mar 2025 1 FJD = 219.2102 KZT 1 KZT = 0.0046 FJD
29 Mar 2025 1 FJD = 216.7897 KZT 1 KZT = 0.0046 FJD
30 Mar 2025 1 FJD = 216.6855 KZT 1 KZT = 0.0046 FJD
31 Mar 2025 1 FJD = 216.501 KZT 1 KZT = 0.0046 FJD

Apr 2025

TarihFJD-KZTKZT-FJD
01 Nis 2025 1 FJD = 215.5423 KZT 1 KZT = 0.0046 FJD
02 Nis 2025 1 FJD = 215.8758 KZT 1 KZT = 0.0046 FJD
03 Nis 2025 1 FJD = 216.0132 KZT 1 KZT = 0.0046 FJD
04 Nis 2025 1 FJD = 218.5189 KZT 1 KZT = 0.0046 FJD
05 Nis 2025 1 FJD = 220.3834 KZT 1 KZT = 0.0045 FJD
06 Nis 2025 1 FJD = 220.3834 KZT 1 KZT = 0.0045 FJD
07 Nis 2025 1 FJD = 224.771 KZT 1 KZT = 0.0044 FJD
08 Nis 2025 1 FJD = 223.4118 KZT 1 KZT = 0.0045 FJD
09 Nis 2025 1 FJD = 221.8415 KZT 1 KZT = 0.0045 FJD
10 Nis 2025 1 FJD = 225.8303 KZT 1 KZT = 0.0044 FJD
11 Nis 2025 1 FJD = 225.7049 KZT 1 KZT = 0.0044 FJD
12 Nis 2025 1 FJD = 226.233 KZT 1 KZT = 0.0044 FJD
13 Nis 2025 1 FJD = 226.9547 KZT 1 KZT = 0.0044 FJD
14 Nis 2025 1 FJD = 223.7125 KZT 1 KZT = 0.0045 FJD
15 Nis 2025 1 FJD = 225.9275 KZT 1 KZT = 0.0044 FJD
16 Nis 2025 1 FJD = 226.2619 KZT 1 KZT = 0.0044 FJD
17 Nis 2025 1 FJD = 228.57 KZT 1 KZT = 0.0044 FJD
18 Nis 2025 1 FJD = 229.0906 KZT 1 KZT = 0.0044 FJD
19 Nis 2025 1 FJD = 229.0899 KZT 1 KZT = 0.0044 FJD

FJD-KZT ve KZT-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats