> FJD-KZT ve KZT-FJD döviz kurları - 2024

FJD-KZT ve KZT-FJD döviz kurları - 2024

FJD-KZT ve KZT-FJD döviz kurları

2024 yılı için FJD-KZT ve KZT-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 206,4306 KZT

1 KZT = 0,0048 FJD

1Y 2Y 3Y

FJD'den KZT'yeKZT'den FJD'E

Jan 2024

Tarih	FJD-KZT	KZT-FJD
01 Oca 2024	1 FJD = 208.7623 KZT	1 KZT = 0.0048 FJD
02 Oca 2024	1 FJD = 205.5212 KZT	1 KZT = 0.0049 FJD
03 Oca 2024	1 FJD = 205.1242 KZT	1 KZT = 0.0049 FJD
04 Oca 2024	1 FJD = 203.4465 KZT	1 KZT = 0.0049 FJD
05 Oca 2024	1 FJD = 204.498 KZT	1 KZT = 0.0049 FJD
06 Oca 2024	1 FJD = 204.1474 KZT	1 KZT = 0.0049 FJD
07 Oca 2024	1 FJD = 204.1474 KZT	1 KZT = 0.0049 FJD
08 Oca 2024	1 FJD = 205.1354 KZT	1 KZT = 0.0049 FJD
09 Oca 2024	1 FJD = 203.3507 KZT	1 KZT = 0.0049 FJD
10 Oca 2024	1 FJD = 202.8924 KZT	1 KZT = 0.0049 FJD
11 Oca 2024	1 FJD = 201.7161 KZT	1 KZT = 0.005 FJD
12 Oca 2024	1 FJD = 201.6894 KZT	1 KZT = 0.005 FJD
13 Oca 2024	1 FJD = 204.0489 KZT	1 KZT = 0.0049 FJD
14 Oca 2024	1 FJD = 204.0489 KZT	1 KZT = 0.0049 FJD
15 Oca 2024	1 FJD = 203.0545 KZT	1 KZT = 0.0049 FJD
16 Oca 2024	1 FJD = 202.7841 KZT	1 KZT = 0.0049 FJD
17 Oca 2024	1 FJD = 202.4582 KZT	1 KZT = 0.0049 FJD
18 Oca 2024	1 FJD = 201.6868 KZT	1 KZT = 0.005 FJD
19 Oca 2024	1 FJD = 201.2616 KZT	1 KZT = 0.005 FJD
20 Oca 2024	1 FJD = 200.6653 KZT	1 KZT = 0.005 FJD
21 Oca 2024	1 FJD = 200.6653 KZT	1 KZT = 0.005 FJD
22 Oca 2024	1 FJD = 197.8105 KZT	1 KZT = 0.0051 FJD
23 Oca 2024	1 FJD = 196.2972 KZT	1 KZT = 0.0051 FJD
24 Oca 2024	1 FJD = 197.225 KZT	1 KZT = 0.0051 FJD
25 Oca 2024	1 FJD = 200.5876 KZT	1 KZT = 0.005 FJD
26 Oca 2024	1 FJD = 201.5127 KZT	1 KZT = 0.005 FJD
27 Oca 2024	1 FJD = 201.2967 KZT	1 KZT = 0.005 FJD
28 Oca 2024	1 FJD = 201.2967 KZT	1 KZT = 0.005 FJD
29 Oca 2024	1 FJD = 200.9721 KZT	1 KZT = 0.005 FJD
30 Oca 2024	1 FJD = 200.8043 KZT	1 KZT = 0.005 FJD
31 Oca 2024	1 FJD = 201.1191 KZT	1 KZT = 0.005 FJD

Feb 2024

Tarih	FJD-KZT	KZT-FJD
01 Şub 2024	1 FJD = 200.3781 KZT	1 KZT = 0.005 FJD
02 Şub 2024	1 FJD = 202.6184 KZT	1 KZT = 0.0049 FJD
03 Şub 2024	1 FJD = 200.9972 KZT	1 KZT = 0.005 FJD
04 Şub 2024	1 FJD = 200.9972 KZT	1 KZT = 0.005 FJD
05 Şub 2024	1 FJD = 202.2366 KZT	1 KZT = 0.0049 FJD
06 Şub 2024	1 FJD = 201.4623 KZT	1 KZT = 0.005 FJD
07 Şub 2024	1 FJD = 202.0879 KZT	1 KZT = 0.0049 FJD
08 Şub 2024	1 FJD = 200.0985 KZT	1 KZT = 0.005 FJD
09 Şub 2024	1 FJD = 198.8894 KZT	1 KZT = 0.005 FJD
10 Şub 2024	1 FJD = 198.9891 KZT	1 KZT = 0.005 FJD
11 Şub 2024	1 FJD = 198.9891 KZT	1 KZT = 0.005 FJD
12 Şub 2024	1 FJD = 199.8003 KZT	1 KZT = 0.005 FJD
13 Şub 2024	1 FJD = 199.7868 KZT	1 KZT = 0.005 FJD
14 Şub 2024	1 FJD = 199.0319 KZT	1 KZT = 0.005 FJD
15 Şub 2024	1 FJD = 199.4706 KZT	1 KZT = 0.005 FJD
16 Şub 2024	1 FJD = 200.3071 KZT	1 KZT = 0.005 FJD
17 Şub 2024	1 FJD = 200.5343 KZT	1 KZT = 0.005 FJD
18 Şub 2024	1 FJD = 200.4804 KZT	1 KZT = 0.005 FJD
19 Şub 2024	1 FJD = 201.1893 KZT	1 KZT = 0.005 FJD
20 Şub 2024	1 FJD = 200.0555 KZT	1 KZT = 0.005 FJD
21 Şub 2024	1 FJD = 199.2942 KZT	1 KZT = 0.005 FJD
22 Şub 2024	1 FJD = 202.1498 KZT	1 KZT = 0.0049 FJD
23 Şub 2024	1 FJD = 202.0004 KZT	1 KZT = 0.005 FJD
24 Şub 2024	1 FJD = 201.5994 KZT	1 KZT = 0.005 FJD
25 Şub 2024	1 FJD = 201.5994 KZT	1 KZT = 0.005 FJD
26 Şub 2024	1 FJD = 198.29 KZT	1 KZT = 0.005 FJD
27 Şub 2024	1 FJD = 198.7927 KZT	1 KZT = 0.005 FJD
28 Şub 2024	1 FJD = 198.9791 KZT	1 KZT = 0.005 FJD
29 Şub 2024	1 FJD = 198.4859 KZT	1 KZT = 0.005 FJD

Mar 2024

Tarih	FJD-KZT	KZT-FJD
01 Mar 2024	1 FJD = 200.9624 KZT	1 KZT = 0.005 FJD
02 Mar 2024	1 FJD = 200.7913 KZT	1 KZT = 0.005 FJD
03 Mar 2024	1 FJD = 200.7913 KZT	1 KZT = 0.005 FJD
04 Mar 2024	1 FJD = 201.3675 KZT	1 KZT = 0.005 FJD
05 Mar 2024	1 FJD = 199.2176 KZT	1 KZT = 0.005 FJD
06 Mar 2024	1 FJD = 199.4379 KZT	1 KZT = 0.005 FJD
07 Mar 2024	1 FJD = 200.0289 KZT	1 KZT = 0.005 FJD
08 Mar 2024	1 FJD = 200.8887 KZT	1 KZT = 0.005 FJD
09 Mar 2024	1 FJD = 200.4484 KZT	1 KZT = 0.005 FJD
10 Mar 2024	1 FJD = 200.4484 KZT	1 KZT = 0.005 FJD
11 Mar 2024	1 FJD = 199.9809 KZT	1 KZT = 0.005 FJD
12 Mar 2024	1 FJD = 200.9436 KZT	1 KZT = 0.005 FJD
13 Mar 2024	1 FJD = 201.8231 KZT	1 KZT = 0.005 FJD
14 Mar 2024	1 FJD = 200.9741 KZT	1 KZT = 0.005 FJD
15 Mar 2024	1 FJD = 200.8212 KZT	1 KZT = 0.005 FJD
16 Mar 2024	1 FJD = 200.6452 KZT	1 KZT = 0.005 FJD
17 Mar 2024	1 FJD = 200.6452 KZT	1 KZT = 0.005 FJD
18 Mar 2024	1 FJD = 198.5187 KZT	1 KZT = 0.005 FJD
19 Mar 2024	1 FJD = 199.1727 KZT	1 KZT = 0.005 FJD
20 Mar 2024	1 FJD = 198.1425 KZT	1 KZT = 0.005 FJD
21 Mar 2024	1 FJD = 198.6862 KZT	1 KZT = 0.005 FJD
22 Mar 2024	1 FJD = 198.1652 KZT	1 KZT = 0.005 FJD
23 Mar 2024	1 FJD = 197.3797 KZT	1 KZT = 0.0051 FJD
24 Mar 2024	1 FJD = 197.3797 KZT	1 KZT = 0.0051 FJD
25 Mar 2024	1 FJD = 197.4984 KZT	1 KZT = 0.0051 FJD
26 Mar 2024	1 FJD = 200.2177 KZT	1 KZT = 0.005 FJD
27 Mar 2024	1 FJD = 199.6211 KZT	1 KZT = 0.005 FJD
28 Mar 2024	1 FJD = 198.4954 KZT	1 KZT = 0.005 FJD
29 Mar 2024	1 FJD = 198.1405 KZT	1 KZT = 0.005 FJD
30 Mar 2024	1 FJD = 197.8837 KZT	1 KZT = 0.0051 FJD
31 Mar 2024	1 FJD = 197.8837 KZT	1 KZT = 0.0051 FJD

Apr 2024

Tarih	FJD-KZT	KZT-FJD
01 Nis 2024	1 FJD = 198.0631 KZT	1 KZT = 0.005 FJD
02 Nis 2024	1 FJD = 197.9752 KZT	1 KZT = 0.0051 FJD
03 Nis 2024	1 FJD = 198.1274 KZT	1 KZT = 0.005 FJD
04 Nis 2024	1 FJD = 198.8592 KZT	1 KZT = 0.005 FJD
05 Nis 2024	1 FJD = 198.8472 KZT	1 KZT = 0.005 FJD
06 Nis 2024	1 FJD = 198.4903 KZT	1 KZT = 0.005 FJD
07 Nis 2024	1 FJD = 198.4903 KZT	1 KZT = 0.005 FJD
08 Nis 2024	1 FJD = 198.4792 KZT	1 KZT = 0.005 FJD
09 Nis 2024	1 FJD = 199.4686 KZT	1 KZT = 0.005 FJD
10 Nis 2024	1 FJD = 199.8557 KZT	1 KZT = 0.005 FJD
11 Nis 2024	1 FJD = 198.4874 KZT	1 KZT = 0.005 FJD
12 Nis 2024	1 FJD = 198.3963 KZT	1 KZT = 0.005 FJD
13 Nis 2024	1 FJD = 196.871 KZT	1 KZT = 0.0051 FJD
14 Nis 2024	1 FJD = 197.5723 KZT	1 KZT = 0.0051 FJD
15 Nis 2024	1 FJD = 197.7865 KZT	1 KZT = 0.0051 FJD
16 Nis 2024	1 FJD = 196.9939 KZT	1 KZT = 0.0051 FJD
17 Nis 2024	1 FJD = 197.2465 KZT	1 KZT = 0.0051 FJD
18 Nis 2024	1 FJD = 196.9614 KZT	1 KZT = 0.0051 FJD
19 Nis 2024	1 FJD = 195.8444 KZT	1 KZT = 0.0051 FJD
20 Nis 2024	1 FJD = 195.5368 KZT	1 KZT = 0.0051 FJD
21 Nis 2024	1 FJD = 195.5368 KZT	1 KZT = 0.0051 FJD
22 Nis 2024	1 FJD = 196.1786 KZT	1 KZT = 0.0051 FJD
23 Nis 2024	1 FJD = 192.9307 KZT	1 KZT = 0.0052 FJD
24 Nis 2024	1 FJD = 193.5687 KZT	1 KZT = 0.0052 FJD
25 Nis 2024	1 FJD = 194.0747 KZT	1 KZT = 0.0052 FJD
26 Nis 2024	1 FJD = 195.7522 KZT	1 KZT = 0.0051 FJD
27 Nis 2024	1 FJD = 196.1657 KZT	1 KZT = 0.0051 FJD
28 Nis 2024	1 FJD = 196.1657 KZT	1 KZT = 0.0051 FJD
29 Nis 2024	1 FJD = 195.7214 KZT	1 KZT = 0.0051 FJD
30 Nis 2024	1 FJD = 195.6348 KZT	1 KZT = 0.0051 FJD

May 2024

Tarih	FJD-KZT	KZT-FJD
01 May 2024	1 FJD = 192.8076 KZT	1 KZT = 0.0052 FJD
02 May 2024	1 FJD = 196.281 KZT	1 KZT = 0.0051 FJD
03 May 2024	1 FJD = 197.171 KZT	1 KZT = 0.0051 FJD
04 May 2024	1 FJD = 196.6965 KZT	1 KZT = 0.0051 FJD
05 May 2024	1 FJD = 196.6965 KZT	1 KZT = 0.0051 FJD
06 May 2024	1 FJD = 196.0645 KZT	1 KZT = 0.0051 FJD
07 May 2024	1 FJD = 196.0371 KZT	1 KZT = 0.0051 FJD
08 May 2024	1 FJD = 193.4883 KZT	1 KZT = 0.0052 FJD
09 May 2024	1 FJD = 193.1922 KZT	1 KZT = 0.0052 FJD
10 May 2024	1 FJD = 193.7222 KZT	1 KZT = 0.0052 FJD
11 May 2024	1 FJD = 193.7215 KZT	1 KZT = 0.0052 FJD
12 May 2024	1 FJD = 193.5545 KZT	1 KZT = 0.0052 FJD
13 May 2024	1 FJD = 194.4254 KZT	1 KZT = 0.0051 FJD
14 May 2024	1 FJD = 196.4295 KZT	1 KZT = 0.0051 FJD
15 May 2024	1 FJD = 197.3643 KZT	1 KZT = 0.0051 FJD
16 May 2024	1 FJD = 198.5896 KZT	1 KZT = 0.005 FJD
17 May 2024	1 FJD = 198.9534 KZT	1 KZT = 0.005 FJD
18 May 2024	1 FJD = 198.5056 KZT	1 KZT = 0.005 FJD
19 May 2024	1 FJD = 198.5056 KZT	1 KZT = 0.005 FJD
20 May 2024	1 FJD = 196.8156 KZT	1 KZT = 0.0051 FJD
21 May 2024	1 FJD = 195.4071 KZT	1 KZT = 0.0051 FJD
22 May 2024	1 FJD = 195.9355 KZT	1 KZT = 0.0051 FJD
23 May 2024	1 FJD = 195.5107 KZT	1 KZT = 0.0051 FJD
24 May 2024	1 FJD = 195.4042 KZT	1 KZT = 0.0051 FJD
25 May 2024	1 FJD = 195.0882 KZT	1 KZT = 0.0051 FJD
26 May 2024	1 FJD = 195.0882 KZT	1 KZT = 0.0051 FJD
27 May 2024	1 FJD = 198.3918 KZT	1 KZT = 0.005 FJD
28 May 2024	1 FJD = 198.1711 KZT	1 KZT = 0.005 FJD
29 May 2024	1 FJD = 196.6266 KZT	1 KZT = 0.0051 FJD
30 May 2024	1 FJD = 197.3085 KZT	1 KZT = 0.0051 FJD
31 May 2024	1 FJD = 200.5422 KZT	1 KZT = 0.005 FJD

Jun 2024

Tarih	FJD-KZT	KZT-FJD
01 Haz 2024	1 FJD = 200.4817 KZT	1 KZT = 0.005 FJD
02 Haz 2024	1 FJD = 200.4817 KZT	1 KZT = 0.005 FJD
03 Haz 2024	1 FJD = 197.8085 KZT	1 KZT = 0.0051 FJD
04 Haz 2024	1 FJD = 198.5568 KZT	1 KZT = 0.005 FJD
05 Haz 2024	1 FJD = 199.1869 KZT	1 KZT = 0.005 FJD
06 Haz 2024	1 FJD = 197.8958 KZT	1 KZT = 0.0051 FJD
07 Haz 2024	1 FJD = 198.1435 KZT	1 KZT = 0.005 FJD
08 Haz 2024	1 FJD = 199.4623 KZT	1 KZT = 0.005 FJD
09 Haz 2024	1 FJD = 199.4623 KZT	1 KZT = 0.005 FJD
10 Haz 2024	1 FJD = 199.9731 KZT	1 KZT = 0.005 FJD
11 Haz 2024	1 FJD = 201.3947 KZT	1 KZT = 0.005 FJD
12 Haz 2024	1 FJD = 201.4215 KZT	1 KZT = 0.005 FJD
13 Haz 2024	1 FJD = 201.9723 KZT	1 KZT = 0.005 FJD
14 Haz 2024	1 FJD = 201.8518 KZT	1 KZT = 0.005 FJD
15 Haz 2024	1 FJD = 201.4642 KZT	1 KZT = 0.005 FJD
16 Haz 2024	1 FJD = 201.4642 KZT	1 KZT = 0.005 FJD
17 Haz 2024	1 FJD = 202.2527 KZT	1 KZT = 0.0049 FJD
18 Haz 2024	1 FJD = 205.0651 KZT	1 KZT = 0.0049 FJD
19 Haz 2024	1 FJD = 205.3858 KZT	1 KZT = 0.0049 FJD
20 Haz 2024	1 FJD = 205.2911 KZT	1 KZT = 0.0049 FJD
21 Haz 2024	1 FJD = 207.4952 KZT	1 KZT = 0.0048 FJD
22 Haz 2024	1 FJD = 207.092 KZT	1 KZT = 0.0048 FJD
23 Haz 2024	1 FJD = 207.092 KZT	1 KZT = 0.0048 FJD
24 Haz 2024	1 FJD = 208.1497 KZT	1 KZT = 0.0048 FJD
25 Haz 2024	1 FJD = 209.0572 KZT	1 KZT = 0.0048 FJD
26 Haz 2024	1 FJD = 205.3628 KZT	1 KZT = 0.0049 FJD
27 Haz 2024	1 FJD = 208.3946 KZT	1 KZT = 0.0048 FJD
28 Haz 2024	1 FJD = 210.8132 KZT	1 KZT = 0.0047 FJD
29 Haz 2024	1 FJD = 211.1001 KZT	1 KZT = 0.0047 FJD
30 Haz 2024	1 FJD = 210.8874 KZT	1 KZT = 0.0047 FJD

Jul 2024

Tarih	FJD-KZT	KZT-FJD
01 Tem 2024	1 FJD = 209.4756 KZT	1 KZT = 0.0048 FJD
02 Tem 2024	1 FJD = 208.3358 KZT	1 KZT = 0.0048 FJD
03 Tem 2024	1 FJD = 211.3488 KZT	1 KZT = 0.0047 FJD
04 Tem 2024	1 FJD = 213.413 KZT	1 KZT = 0.0047 FJD
05 Tem 2024	1 FJD = 214.7945 KZT	1 KZT = 0.0047 FJD
06 Tem 2024	1 FJD = 214.3212 KZT	1 KZT = 0.0047 FJD
07 Tem 2024	1 FJD = 214.3212 KZT	1 KZT = 0.0047 FJD
08 Tem 2024	1 FJD = 214.8559 KZT	1 KZT = 0.0047 FJD
09 Tem 2024	1 FJD = 215.0744 KZT	1 KZT = 0.0046 FJD
10 Tem 2024	1 FJD = 213.8691 KZT	1 KZT = 0.0047 FJD
11 Tem 2024	1 FJD = 209.9936 KZT	1 KZT = 0.0048 FJD
12 Tem 2024	1 FJD = 213.2893 KZT	1 KZT = 0.0047 FJD
13 Tem 2024	1 FJD = 213.5242 KZT	1 KZT = 0.0047 FJD
14 Tem 2024	1 FJD = 212.9377 KZT	1 KZT = 0.0047 FJD
15 Tem 2024	1 FJD = 212.6914 KZT	1 KZT = 0.0047 FJD
16 Tem 2024	1 FJD = 213.2843 KZT	1 KZT = 0.0047 FJD
17 Tem 2024	1 FJD = 213.5159 KZT	1 KZT = 0.0047 FJD
18 Tem 2024	1 FJD = 214.2613 KZT	1 KZT = 0.0047 FJD
19 Tem 2024	1 FJD = 213.0295 KZT	1 KZT = 0.0047 FJD
20 Tem 2024	1 FJD = 212.9595 KZT	1 KZT = 0.0047 FJD
21 Tem 2024	1 FJD = 212.9595 KZT	1 KZT = 0.0047 FJD
22 Tem 2024	1 FJD = 211.1581 KZT	1 KZT = 0.0047 FJD
23 Tem 2024	1 FJD = 210.7131 KZT	1 KZT = 0.0047 FJD
24 Tem 2024	1 FJD = 210.5773 KZT	1 KZT = 0.0047 FJD
25 Tem 2024	1 FJD = 209.9996 KZT	1 KZT = 0.0048 FJD
26 Tem 2024	1 FJD = 209.6738 KZT	1 KZT = 0.0048 FJD
27 Tem 2024	1 FJD = 209.3855 KZT	1 KZT = 0.0048 FJD
28 Tem 2024	1 FJD = 209.3855 KZT	1 KZT = 0.0048 FJD
29 Tem 2024	1 FJD = 209.827 KZT	1 KZT = 0.0048 FJD
30 Tem 2024	1 FJD = 210.0296 KZT	1 KZT = 0.0048 FJD
31 Tem 2024	1 FJD = 209.9626 KZT	1 KZT = 0.0048 FJD

Aug 2024

Tarih	FJD-KZT	KZT-FJD
01 Ağu 2024	1 FJD = 210.1074 KZT	1 KZT = 0.0048 FJD
02 Ağu 2024	1 FJD = 210.1792 KZT	1 KZT = 0.0048 FJD
03 Ağu 2024	1 FJD = 208.5846 KZT	1 KZT = 0.0048 FJD
04 Ağu 2024	1 FJD = 208.5846 KZT	1 KZT = 0.0048 FJD
05 Ağu 2024	1 FJD = 211.9219 KZT	1 KZT = 0.0047 FJD
06 Ağu 2024	1 FJD = 211.6849 KZT	1 KZT = 0.0047 FJD
07 Ağu 2024	1 FJD = 212.5851 KZT	1 KZT = 0.0047 FJD
08 Ağu 2024	1 FJD = 212.3255 KZT	1 KZT = 0.0047 FJD
09 Ağu 2024	1 FJD = 213.2961 KZT	1 KZT = 0.0047 FJD
10 Ağu 2024	1 FJD = 213.1493 KZT	1 KZT = 0.0047 FJD
11 Ağu 2024	1 FJD = 212.9016 KZT	1 KZT = 0.0047 FJD
12 Ağu 2024	1 FJD = 214.1377 KZT	1 KZT = 0.0047 FJD
13 Ağu 2024	1 FJD = 214.2272 KZT	1 KZT = 0.0047 FJD
14 Ağu 2024	1 FJD = 214.4484 KZT	1 KZT = 0.0047 FJD
15 Ağu 2024	1 FJD = 214.082 KZT	1 KZT = 0.0047 FJD
16 Ağu 2024	1 FJD = 214.2967 KZT	1 KZT = 0.0047 FJD
17 Ağu 2024	1 FJD = 214.0758 KZT	1 KZT = 0.0047 FJD
18 Ağu 2024	1 FJD = 214.0758 KZT	1 KZT = 0.0047 FJD
19 Ağu 2024	1 FJD = 215.1835 KZT	1 KZT = 0.0046 FJD
20 Ağu 2024	1 FJD = 214.8793 KZT	1 KZT = 0.0047 FJD
21 Ağu 2024	1 FJD = 215.8965 KZT	1 KZT = 0.0046 FJD
22 Ağu 2024	1 FJD = 216.5597 KZT	1 KZT = 0.0046 FJD
23 Ağu 2024	1 FJD = 218.2996 KZT	1 KZT = 0.0046 FJD
24 Ağu 2024	1 FJD = 217.7904 KZT	1 KZT = 0.0046 FJD
25 Ağu 2024	1 FJD = 217.7904 KZT	1 KZT = 0.0046 FJD
26 Ağu 2024	1 FJD = 218.9754 KZT	1 KZT = 0.0046 FJD
27 Ağu 2024	1 FJD = 217.9844 KZT	1 KZT = 0.0046 FJD
28 Ağu 2024	1 FJD = 218.2998 KZT	1 KZT = 0.0046 FJD
29 Ağu 2024	1 FJD = 219.0941 KZT	1 KZT = 0.0046 FJD
30 Ağu 2024	1 FJD = 218.7727 KZT	1 KZT = 0.0046 FJD
31 Ağu 2024	1 FJD = 218.2914 KZT	1 KZT = 0.0046 FJD

Sep 2024

Tarih	FJD-KZT	KZT-FJD
01 Eyl 2024	1 FJD = 218.611 KZT	1 KZT = 0.0046 FJD
02 Eyl 2024	1 FJD = 218.719 KZT	1 KZT = 0.0046 FJD
03 Eyl 2024	1 FJD = 218.3245 KZT	1 KZT = 0.0046 FJD
04 Eyl 2024	1 FJD = 218.4148 KZT	1 KZT = 0.0046 FJD
05 Eyl 2024	1 FJD = 218.18 KZT	1 KZT = 0.0046 FJD
06 Eyl 2024	1 FJD = 217.1142 KZT	1 KZT = 0.0046 FJD
07 Eyl 2024	1 FJD = 216.3709 KZT	1 KZT = 0.0046 FJD
08 Eyl 2024	1 FJD = 216.3709 KZT	1 KZT = 0.0046 FJD
09 Eyl 2024	1 FJD = 215.2593 KZT	1 KZT = 0.0046 FJD
10 Eyl 2024	1 FJD = 214.949 KZT	1 KZT = 0.0047 FJD
11 Eyl 2024	1 FJD = 215.1196 KZT	1 KZT = 0.0046 FJD
12 Eyl 2024	1 FJD = 215.8455 KZT	1 KZT = 0.0046 FJD
13 Eyl 2024	1 FJD = 216.5773 KZT	1 KZT = 0.0046 FJD
14 Eyl 2024	1 FJD = 216.6199 KZT	1 KZT = 0.0046 FJD
15 Eyl 2024	1 FJD = 216.6199 KZT	1 KZT = 0.0046 FJD
16 Eyl 2024	1 FJD = 217.1112 KZT	1 KZT = 0.0046 FJD
17 Eyl 2024	1 FJD = 217.5906 KZT	1 KZT = 0.0046 FJD
18 Eyl 2024	1 FJD = 217.5217 KZT	1 KZT = 0.0046 FJD
19 Eyl 2024	1 FJD = 218.1604 KZT	1 KZT = 0.0046 FJD
20 Eyl 2024	1 FJD = 217.9624 KZT	1 KZT = 0.0046 FJD
21 Eyl 2024	1 FJD = 217.5078 KZT	1 KZT = 0.0046 FJD
22 Eyl 2024	1 FJD = 217.5078 KZT	1 KZT = 0.0046 FJD
23 Eyl 2024	1 FJD = 218.7146 KZT	1 KZT = 0.0046 FJD
24 Eyl 2024	1 FJD = 218.7601 KZT	1 KZT = 0.0046 FJD
25 Eyl 2024	1 FJD = 218.6098 KZT	1 KZT = 0.0046 FJD
26 Eyl 2024	1 FJD = 218.8567 KZT	1 KZT = 0.0046 FJD
27 Eyl 2024	1 FJD = 219.4077 KZT	1 KZT = 0.0046 FJD
28 Eyl 2024	1 FJD = 219.6434 KZT	1 KZT = 0.0046 FJD
29 Eyl 2024	1 FJD = 219.6434 KZT	1 KZT = 0.0046 FJD
30 Eyl 2024	1 FJD = 220.6447 KZT	1 KZT = 0.0045 FJD

Oct 2024

Tarih	FJD-KZT	KZT-FJD
01 Eki 2024	1 FJD = 219.9514 KZT	1 KZT = 0.0045 FJD
02 Eki 2024	1 FJD = 220.5295 KZT	1 KZT = 0.0045 FJD
03 Eki 2024	1 FJD = 219.5147 KZT	1 KZT = 0.0046 FJD
04 Eki 2024	1 FJD = 219.2293 KZT	1 KZT = 0.0046 FJD
05 Eki 2024	1 FJD = 219.1847 KZT	1 KZT = 0.0046 FJD
06 Eki 2024	1 FJD = 219.1847 KZT	1 KZT = 0.0046 FJD
07 Eki 2024	1 FJD = 221.969 KZT	1 KZT = 0.0045 FJD
08 Eki 2024	1 FJD = 219.6632 KZT	1 KZT = 0.0046 FJD
09 Eki 2024	1 FJD = 220.3781 KZT	1 KZT = 0.0045 FJD
10 Eki 2024	1 FJD = 222.8305 KZT	1 KZT = 0.0045 FJD
11 Eki 2024	1 FJD = 217.9548 KZT	1 KZT = 0.0046 FJD
12 Eki 2024	1 FJD = 217.7434 KZT	1 KZT = 0.0046 FJD
13 Eki 2024	1 FJD = 218.1458 KZT	1 KZT = 0.0046 FJD
14 Eki 2024	1 FJD = 215.8282 KZT	1 KZT = 0.0046 FJD
15 Eki 2024	1 FJD = 216.8237 KZT	1 KZT = 0.0046 FJD
16 Eki 2024	1 FJD = 218.8036 KZT	1 KZT = 0.0046 FJD
17 Eki 2024	1 FJD = 218.5878 KZT	1 KZT = 0.0046 FJD
18 Eki 2024	1 FJD = 216.7315 KZT	1 KZT = 0.0046 FJD
19 Eki 2024	1 FJD = 216.1301 KZT	1 KZT = 0.0046 FJD
20 Eki 2024	1 FJD = 216.1301 KZT	1 KZT = 0.0046 FJD
21 Eki 2024	1 FJD = 216.0016 KZT	1 KZT = 0.0046 FJD
22 Eki 2024	1 FJD = 217.2758 KZT	1 KZT = 0.0046 FJD
23 Eki 2024	1 FJD = 216.526 KZT	1 KZT = 0.0046 FJD
24 Eki 2024	1 FJD = 216.4821 KZT	1 KZT = 0.0046 FJD
25 Eki 2024	1 FJD = 216.9377 KZT	1 KZT = 0.0046 FJD
26 Eki 2024	1 FJD = 216.8154 KZT	1 KZT = 0.0046 FJD
27 Eki 2024	1 FJD = 216.8154 KZT	1 KZT = 0.0046 FJD
28 Eki 2024	1 FJD = 215.7755 KZT	1 KZT = 0.0046 FJD
29 Eki 2024	1 FJD = 215.3725 KZT	1 KZT = 0.0046 FJD
30 Eki 2024	1 FJD = 214.4526 KZT	1 KZT = 0.0047 FJD
31 Eki 2024	1 FJD = 216.797 KZT	1 KZT = 0.0046 FJD

Nov 2024

Tarih	FJD-KZT	KZT-FJD
01 Kas 2024	1 FJD = 217.3164 KZT	1 KZT = 0.0046 FJD
02 Kas 2024	1 FJD = 215.001 KZT	1 KZT = 0.0047 FJD
03 Kas 2024	1 FJD = 217.0085 KZT	1 KZT = 0.0046 FJD
04 Kas 2024	1 FJD = 217.7191 KZT	1 KZT = 0.0046 FJD
05 Kas 2024	1 FJD = 218.6247 KZT	1 KZT = 0.0046 FJD
06 Kas 2024	1 FJD = 218.4244 KZT	1 KZT = 0.0046 FJD
07 Kas 2024	1 FJD = 219.0074 KZT	1 KZT = 0.0046 FJD
08 Kas 2024	1 FJD = 217.6465 KZT	1 KZT = 0.0046 FJD
09 Kas 2024	1 FJD = 221.1748 KZT	1 KZT = 0.0045 FJD

FJD-KZT ve KZT-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler