> FJD-KYD ve KYD-FJD döviz kurları - 2024

FJD-KYD ve KYD-FJD döviz kurları - 2024

FJD-KYD ve KYD-FJD döviz kurları

2024 yılı için FJD-KYD ve KYD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 0,3718 KYD

1 KYD = 2,6894 FJD

1Y 2Y 3Y

FJD'den KYD'yeKYD'den FJD'E

Jan 2024

Tarih	FJD-KYD	KYD-FJD
01 Oca 2024	1 FJD = 0.3807 KYD	1 KYD = 2.6264 FJD
02 Oca 2024	1 FJD = 0.376 KYD	1 KYD = 2.6594 FJD
03 Oca 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
04 Oca 2024	1 FJD = 0.373 KYD	1 KYD = 2.6811 FJD
05 Oca 2024	1 FJD = 0.3757 KYD	1 KYD = 2.6618 FJD
06 Oca 2024	1 FJD = 0.375 KYD	1 KYD = 2.6664 FJD
07 Oca 2024	1 FJD = 0.375 KYD	1 KYD = 2.6664 FJD
08 Oca 2024	1 FJD = 0.3767 KYD	1 KYD = 2.6547 FJD
09 Oca 2024	1 FJD = 0.3727 KYD	1 KYD = 2.6831 FJD
10 Oca 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6871 FJD
11 Oca 2024	1 FJD = 0.372 KYD	1 KYD = 2.6884 FJD
12 Oca 2024	1 FJD = 0.372 KYD	1 KYD = 2.6881 FJD
13 Oca 2024	1 FJD = 0.3764 KYD	1 KYD = 2.657 FJD
14 Oca 2024	1 FJD = 0.3764 KYD	1 KYD = 2.657 FJD
15 Oca 2024	1 FJD = 0.3745 KYD	1 KYD = 2.6701 FJD
16 Oca 2024	1 FJD = 0.3735 KYD	1 KYD = 2.6777 FJD
17 Oca 2024	1 FJD = 0.3722 KYD	1 KYD = 2.687 FJD
18 Oca 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6875 FJD
19 Oca 2024	1 FJD = 0.3729 KYD	1 KYD = 2.6817 FJD
20 Oca 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6897 FJD
21 Oca 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6897 FJD
22 Oca 2024	1 FJD = 0.3682 KYD	1 KYD = 2.7158 FJD
23 Oca 2024	1 FJD = 0.3675 KYD	1 KYD = 2.7213 FJD
24 Oca 2024	1 FJD = 0.3677 KYD	1 KYD = 2.7198 FJD
25 Oca 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6822 FJD
26 Oca 2024	1 FJD = 0.3727 KYD	1 KYD = 2.683 FJD
27 Oca 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
28 Oca 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
29 Oca 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6848 FJD
30 Oca 2024	1 FJD = 0.373 KYD	1 KYD = 2.6813 FJD
31 Oca 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6849 FJD

Feb 2024

Tarih	FJD-KYD	KYD-FJD
01 Şub 2024	1 FJD = 0.371 KYD	1 KYD = 2.6957 FJD
02 Şub 2024	1 FJD = 0.3735 KYD	1 KYD = 2.6775 FJD
03 Şub 2024	1 FJD = 0.3705 KYD	1 KYD = 2.6991 FJD
04 Şub 2024	1 FJD = 0.3705 KYD	1 KYD = 2.6991 FJD
05 Şub 2024	1 FJD = 0.37 KYD	1 KYD = 2.7026 FJD
06 Şub 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7003 FJD
07 Şub 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6926 FJD
08 Şub 2024	1 FJD = 0.3704 KYD	1 KYD = 2.7 FJD
09 Şub 2024	1 FJD = 0.371 KYD	1 KYD = 2.6952 FJD
10 Şub 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6939 FJD
11 Şub 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6939 FJD
12 Şub 2024	1 FJD = 0.3713 KYD	1 KYD = 2.6933 FJD
13 Şub 2024	1 FJD = 0.3713 KYD	1 KYD = 2.6935 FJD
14 Şub 2024	1 FJD = 0.3699 KYD	1 KYD = 2.7034 FJD
15 Şub 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7003 FJD
16 Şub 2024	1 FJD = 0.371 KYD	1 KYD = 2.6951 FJD
17 Şub 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6921 FJD
18 Şub 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6928 FJD
19 Şub 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6912 FJD
20 Şub 2024	1 FJD = 0.3678 KYD	1 KYD = 2.719 FJD
21 Şub 2024	1 FJD = 0.3683 KYD	1 KYD = 2.7152 FJD
22 Şub 2024	1 FJD = 0.373 KYD	1 KYD = 2.6812 FJD
23 Şub 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6791 FJD
24 Şub 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6845 FJD
25 Şub 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6845 FJD
26 Şub 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7117 FJD
27 Şub 2024	1 FJD = 0.3681 KYD	1 KYD = 2.717 FJD
28 Şub 2024	1 FJD = 0.3681 KYD	1 KYD = 2.7165 FJD
29 Şub 2024	1 FJD = 0.3666 KYD	1 KYD = 2.7279 FJD

Mar 2024

Tarih	FJD-KYD	KYD-FJD
01 Mar 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7007 FJD
02 Mar 2024	1 FJD = 0.37 KYD	1 KYD = 2.703 FJD
03 Mar 2024	1 FJD = 0.37 KYD	1 KYD = 2.703 FJD
04 Mar 2024	1 FJD = 0.3711 KYD	1 KYD = 2.6945 FJD
05 Mar 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7002 FJD
06 Mar 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6939 FJD
07 Mar 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6788 FJD
08 Mar 2024	1 FJD = 0.3745 KYD	1 KYD = 2.6701 FJD
09 Mar 2024	1 FJD = 0.3737 KYD	1 KYD = 2.676 FJD
10 Mar 2024	1 FJD = 0.3737 KYD	1 KYD = 2.676 FJD
11 Mar 2024	1 FJD = 0.3702 KYD	1 KYD = 2.701 FJD
12 Mar 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6797 FJD
13 Mar 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
14 Mar 2024	1 FJD = 0.3739 KYD	1 KYD = 2.6743 FJD
15 Mar 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6876 FJD
16 Mar 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6899 FJD
17 Mar 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6899 FJD
18 Mar 2024	1 FJD = 0.3676 KYD	1 KYD = 2.7206 FJD
19 Mar 2024	1 FJD = 0.3674 KYD	1 KYD = 2.7216 FJD
20 Mar 2024	1 FJD = 0.3664 KYD	1 KYD = 2.729 FJD
21 Mar 2024	1 FJD = 0.3675 KYD	1 KYD = 2.7208 FJD
22 Mar 2024	1 FJD = 0.3666 KYD	1 KYD = 2.728 FJD
23 Mar 2024	1 FJD = 0.3651 KYD	1 KYD = 2.7388 FJD
24 Mar 2024	1 FJD = 0.3651 KYD	1 KYD = 2.7388 FJD
25 Mar 2024	1 FJD = 0.3653 KYD	1 KYD = 2.7372 FJD
26 Mar 2024	1 FJD = 0.3705 KYD	1 KYD = 2.6989 FJD
27 Mar 2024	1 FJD = 0.3696 KYD	1 KYD = 2.7057 FJD
28 Mar 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7107 FJD
29 Mar 2024	1 FJD = 0.3693 KYD	1 KYD = 2.7082 FJD
30 Mar 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7117 FJD
31 Mar 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7117 FJD

Apr 2024

Tarih	FJD-KYD	KYD-FJD
01 Nis 2024	1 FJD = 0.3691 KYD	1 KYD = 2.7092 FJD
02 Nis 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7111 FJD
03 Nis 2024	1 FJD = 0.369 KYD	1 KYD = 2.7099 FJD
04 Nis 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
05 Nis 2024	1 FJD = 0.371 KYD	1 KYD = 2.6955 FJD
06 Nis 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7004 FJD
07 Nis 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7004 FJD
08 Nis 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6942 FJD
09 Nis 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6877 FJD
10 Nis 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6825 FJD
11 Nis 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7083 FJD
12 Nis 2024	1 FJD = 0.3681 KYD	1 KYD = 2.7168 FJD
13 Nis 2024	1 FJD = 0.3652 KYD	1 KYD = 2.7379 FJD
14 Nis 2024	1 FJD = 0.3665 KYD	1 KYD = 2.7281 FJD
15 Nis 2024	1 FJD = 0.3676 KYD	1 KYD = 2.7205 FJD
16 Nis 2024	1 FJD = 0.3657 KYD	1 KYD = 2.7343 FJD
17 Nis 2024	1 FJD = 0.366 KYD	1 KYD = 2.732 FJD
18 Nis 2024	1 FJD = 0.367 KYD	1 KYD = 2.7248 FJD
19 Nis 2024	1 FJD = 0.3658 KYD	1 KYD = 2.7339 FJD
20 Nis 2024	1 FJD = 0.3652 KYD	1 KYD = 2.7382 FJD
21 Nis 2024	1 FJD = 0.3652 KYD	1 KYD = 2.7382 FJD
22 Nis 2024	1 FJD = 0.3668 KYD	1 KYD = 2.7261 FJD
23 Nis 2024	1 FJD = 0.3621 KYD	1 KYD = 2.7614 FJD
24 Nis 2024	1 FJD = 0.3635 KYD	1 KYD = 2.7513 FJD
25 Nis 2024	1 FJD = 0.3636 KYD	1 KYD = 2.7503 FJD
26 Nis 2024	1 FJD = 0.3685 KYD	1 KYD = 2.714 FJD
27 Nis 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7083 FJD
28 Nis 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7083 FJD
29 Nis 2024	1 FJD = 0.3694 KYD	1 KYD = 2.7071 FJD
30 Nis 2024	1 FJD = 0.3683 KYD	1 KYD = 2.7151 FJD

May 2024

Tarih	FJD-KYD	KYD-FJD
01 May 2024	1 FJD = 0.3632 KYD	1 KYD = 2.7536 FJD
02 May 2024	1 FJD = 0.3685 KYD	1 KYD = 2.7136 FJD
03 May 2024	1 FJD = 0.3697 KYD	1 KYD = 2.705 FJD
04 May 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
05 May 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
06 May 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6917 FJD
07 May 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6938 FJD
08 May 2024	1 FJD = 0.3664 KYD	1 KYD = 2.729 FJD
09 May 2024	1 FJD = 0.3659 KYD	1 KYD = 2.733 FJD
10 May 2024	1 FJD = 0.367 KYD	1 KYD = 2.725 FJD
11 May 2024	1 FJD = 0.367 KYD	1 KYD = 2.725 FJD
12 May 2024	1 FJD = 0.3666 KYD	1 KYD = 2.7274 FJD
13 May 2024	1 FJD = 0.3669 KYD	1 KYD = 2.7255 FJD
14 May 2024	1 FJD = 0.3709 KYD	1 KYD = 2.6958 FJD
15 May 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6872 FJD
16 May 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6785 FJD
17 May 2024	1 FJD = 0.3729 KYD	1 KYD = 2.6816 FJD
18 May 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6876 FJD
19 May 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6876 FJD
20 May 2024	1 FJD = 0.3698 KYD	1 KYD = 2.7039 FJD
21 May 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7107 FJD
22 May 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
23 May 2024	1 FJD = 0.3678 KYD	1 KYD = 2.7191 FJD
24 May 2024	1 FJD = 0.3677 KYD	1 KYD = 2.72 FJD
25 May 2024	1 FJD = 0.3671 KYD	1 KYD = 2.7244 FJD
26 May 2024	1 FJD = 0.3671 KYD	1 KYD = 2.7244 FJD
27 May 2024	1 FJD = 0.374 KYD	1 KYD = 2.6739 FJD
28 May 2024	1 FJD = 0.3737 KYD	1 KYD = 2.6763 FJD
29 May 2024	1 FJD = 0.3693 KYD	1 KYD = 2.7079 FJD
30 May 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7105 FJD
31 May 2024	1 FJD = 0.3739 KYD	1 KYD = 2.6748 FJD

Jun 2024

Tarih	FJD-KYD	KYD-FJD
01 Haz 2024	1 FJD = 0.3737 KYD	1 KYD = 2.6756 FJD
02 Haz 2024	1 FJD = 0.3737 KYD	1 KYD = 2.6756 FJD
03 Haz 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7142 FJD
04 Haz 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7109 FJD
05 Haz 2024	1 FJD = 0.3697 KYD	1 KYD = 2.7047 FJD
06 Haz 2024	1 FJD = 0.3691 KYD	1 KYD = 2.7092 FJD
07 Haz 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7109 FJD
08 Haz 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
09 Haz 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
10 Haz 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6924 FJD
11 Haz 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6855 FJD
12 Haz 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
13 Haz 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6793 FJD
14 Haz 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6873 FJD
15 Haz 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6925 FJD
16 Haz 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6925 FJD
17 Haz 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6919 FJD
18 Haz 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6908 FJD
19 Haz 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6909 FJD
20 Haz 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6916 FJD
21 Haz 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6917 FJD
22 Haz 2024	1 FJD = 0.3708 KYD	1 KYD = 2.6969 FJD
23 Haz 2024	1 FJD = 0.3708 KYD	1 KYD = 2.6969 FJD
24 Haz 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6857 FJD
25 Haz 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6821 FJD
26 Haz 2024	1 FJD = 0.3682 KYD	1 KYD = 2.7162 FJD
27 Haz 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6864 FJD
28 Haz 2024	1 FJD = 0.3719 KYD	1 KYD = 2.6892 FJD
29 Haz 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6856 FJD
30 Haz 2024	1 FJD = 0.372 KYD	1 KYD = 2.6882 FJD

Jul 2024

Tarih	FJD-KYD	KYD-FJD
01 Tem 2024	1 FJD = 0.3681 KYD	1 KYD = 2.7168 FJD
02 Tem 2024	1 FJD = 0.3675 KYD	1 KYD = 2.7207 FJD
03 Tem 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6854 FJD
04 Tem 2024	1 FJD = 0.374 KYD	1 KYD = 2.6738 FJD
05 Tem 2024	1 FJD = 0.374 KYD	1 KYD = 2.6734 FJD
06 Tem 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6794 FJD
07 Tem 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6794 FJD
08 Tem 2024	1 FJD = 0.373 KYD	1 KYD = 2.6811 FJD
09 Tem 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6798 FJD
10 Tem 2024	1 FJD = 0.3729 KYD	1 KYD = 2.6814 FJD
11 Tem 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7087 FJD
12 Tem 2024	1 FJD = 0.3748 KYD	1 KYD = 2.6683 FJD
13 Tem 2024	1 FJD = 0.3752 KYD	1 KYD = 2.6653 FJD
14 Tem 2024	1 FJD = 0.3742 KYD	1 KYD = 2.6727 FJD
15 Tem 2024	1 FJD = 0.3747 KYD	1 KYD = 2.6689 FJD
16 Tem 2024	1 FJD = 0.374 KYD	1 KYD = 2.6736 FJD
17 Tem 2024	1 FJD = 0.3742 KYD	1 KYD = 2.6723 FJD
18 Tem 2024	1 FJD = 0.374 KYD	1 KYD = 2.6739 FJD
19 Tem 2024	1 FJD = 0.3726 KYD	1 KYD = 2.6838 FJD
20 Tem 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6847 FJD
21 Tem 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6847 FJD
22 Tem 2024	1 FJD = 0.3717 KYD	1 KYD = 2.6903 FJD
23 Tem 2024	1 FJD = 0.3706 KYD	1 KYD = 2.6987 FJD
24 Tem 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7008 FJD
25 Tem 2024	1 FJD = 0.3686 KYD	1 KYD = 2.7133 FJD
26 Tem 2024	1 FJD = 0.3689 KYD	1 KYD = 2.711 FJD
27 Tem 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7148 FJD
28 Tem 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7148 FJD
29 Tem 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7142 FJD
30 Tem 2024	1 FJD = 0.3685 KYD	1 KYD = 2.7133 FJD
31 Tem 2024	1 FJD = 0.3685 KYD	1 KYD = 2.714 FJD

Aug 2024

Tarih	FJD-KYD	KYD-FJD
01 Ağu 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7107 FJD
02 Ağu 2024	1 FJD = 0.369 KYD	1 KYD = 2.7098 FJD
03 Ağu 2024	1 FJD = 0.3662 KYD	1 KYD = 2.7306 FJD
04 Ağu 2024	1 FJD = 0.3662 KYD	1 KYD = 2.7306 FJD
05 Ağu 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7146 FJD
06 Ağu 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7109 FJD
07 Ağu 2024	1 FJD = 0.3711 KYD	1 KYD = 2.6946 FJD
08 Ağu 2024	1 FJD = 0.3707 KYD	1 KYD = 2.6975 FJD
09 Ağu 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6924 FJD
10 Ağu 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6943 FJD
11 Ağu 2024	1 FJD = 0.3707 KYD	1 KYD = 2.6973 FJD
12 Ağu 2024	1 FJD = 0.3719 KYD	1 KYD = 2.6887 FJD
13 Ağu 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6895 FJD
14 Ağu 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
15 Ağu 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6856 FJD
16 Ağu 2024	1 FJD = 0.3726 KYD	1 KYD = 2.6841 FJD
17 Ağu 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6869 FJD
18 Ağu 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6869 FJD
19 Ağu 2024	1 FJD = 0.3746 KYD	1 KYD = 2.6693 FJD
20 Ağu 2024	1 FJD = 0.3759 KYD	1 KYD = 2.6602 FJD
21 Ağu 2024	1 FJD = 0.3764 KYD	1 KYD = 2.6569 FJD
22 Ağu 2024	1 FJD = 0.3764 KYD	1 KYD = 2.6565 FJD
23 Ağu 2024	1 FJD = 0.3764 KYD	1 KYD = 2.6567 FJD
24 Ağu 2024	1 FJD = 0.3755 KYD	1 KYD = 2.663 FJD
25 Ağu 2024	1 FJD = 0.3755 KYD	1 KYD = 2.663 FJD
26 Ağu 2024	1 FJD = 0.3776 KYD	1 KYD = 2.6482 FJD
27 Ağu 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6446 FJD
28 Ağu 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6446 FJD
29 Ağu 2024	1 FJD = 0.3792 KYD	1 KYD = 2.6371 FJD
30 Ağu 2024	1 FJD = 0.3785 KYD	1 KYD = 2.6421 FJD
31 Ağu 2024	1 FJD = 0.3777 KYD	1 KYD = 2.648 FJD

Sep 2024

Tarih	FJD-KYD	KYD-FJD
01 Eyl 2024	1 FJD = 0.3782 KYD	1 KYD = 2.6441 FJD
02 Eyl 2024	1 FJD = 0.3776 KYD	1 KYD = 2.6487 FJD
03 Eyl 2024	1 FJD = 0.3763 KYD	1 KYD = 2.6572 FJD
04 Eyl 2024	1 FJD = 0.3765 KYD	1 KYD = 2.6564 FJD
05 Eyl 2024	1 FJD = 0.3767 KYD	1 KYD = 2.6543 FJD
06 Eyl 2024	1 FJD = 0.3773 KYD	1 KYD = 2.6504 FJD
07 Eyl 2024	1 FJD = 0.376 KYD	1 KYD = 2.6595 FJD
08 Eyl 2024	1 FJD = 0.376 KYD	1 KYD = 2.6595 FJD
09 Eyl 2024	1 FJD = 0.3746 KYD	1 KYD = 2.6696 FJD
10 Eyl 2024	1 FJD = 0.3752 KYD	1 KYD = 2.665 FJD
11 Eyl 2024	1 FJD = 0.3752 KYD	1 KYD = 2.6652 FJD
12 Eyl 2024	1 FJD = 0.3752 KYD	1 KYD = 2.6655 FJD
13 Eyl 2024	1 FJD = 0.3761 KYD	1 KYD = 2.6589 FJD
14 Eyl 2024	1 FJD = 0.3762 KYD	1 KYD = 2.6584 FJD
15 Eyl 2024	1 FJD = 0.3762 KYD	1 KYD = 2.6584 FJD
16 Eyl 2024	1 FJD = 0.3763 KYD	1 KYD = 2.6576 FJD
17 Eyl 2024	1 FJD = 0.3779 KYD	1 KYD = 2.6465 FJD
18 Eyl 2024	1 FJD = 0.3785 KYD	1 KYD = 2.6423 FJD
19 Eyl 2024	1 FJD = 0.3796 KYD	1 KYD = 2.6344 FJD
20 Eyl 2024	1 FJD = 0.3789 KYD	1 KYD = 2.6396 FJD
21 Eyl 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6452 FJD
22 Eyl 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6452 FJD
23 Eyl 2024	1 FJD = 0.3791 KYD	1 KYD = 2.6382 FJD
24 Eyl 2024	1 FJD = 0.3801 KYD	1 KYD = 2.6306 FJD
25 Eyl 2024	1 FJD = 0.3809 KYD	1 KYD = 2.6255 FJD
26 Eyl 2024	1 FJD = 0.3808 KYD	1 KYD = 2.6262 FJD
27 Eyl 2024	1 FJD = 0.3812 KYD	1 KYD = 2.6233 FJD
28 Eyl 2024	1 FJD = 0.3816 KYD	1 KYD = 2.6204 FJD
29 Eyl 2024	1 FJD = 0.3816 KYD	1 KYD = 2.6204 FJD
30 Eyl 2024	1 FJD = 0.3822 KYD	1 KYD = 2.6168 FJD

Oct 2024

Tarih	FJD-KYD	KYD-FJD
01 Eki 2024	1 FJD = 0.3809 KYD	1 KYD = 2.6253 FJD
02 Eki 2024	1 FJD = 0.3803 KYD	1 KYD = 2.6294 FJD
03 Eki 2024	1 FJD = 0.379 KYD	1 KYD = 2.6385 FJD
04 Eki 2024	1 FJD = 0.3783 KYD	1 KYD = 2.6434 FJD
05 Eki 2024	1 FJD = 0.3782 KYD	1 KYD = 2.644 FJD
06 Eki 2024	1 FJD = 0.3782 KYD	1 KYD = 2.644 FJD
07 Eki 2024	1 FJD = 0.3815 KYD	1 KYD = 2.6214 FJD
08 Eki 2024	1 FJD = 0.3756 KYD	1 KYD = 2.6623 FJD
09 Eki 2024	1 FJD = 0.3745 KYD	1 KYD = 2.6703 FJD
10 Eki 2024	1 FJD = 0.3744 KYD	1 KYD = 2.671 FJD
11 Eki 2024	1 FJD = 0.3751 KYD	1 KYD = 2.6658 FJD
12 Eki 2024	1 FJD = 0.3748 KYD	1 KYD = 2.6684 FJD
13 Eki 2024	1 FJD = 0.3755 KYD	1 KYD = 2.6634 FJD
14 Eki 2024	1 FJD = 0.3706 KYD	1 KYD = 2.698 FJD
15 Eki 2024	1 FJD = 0.3704 KYD	1 KYD = 2.6996 FJD
16 Eki 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
17 Eki 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
18 Eki 2024	1 FJD = 0.3739 KYD	1 KYD = 2.6746 FJD
19 Eki 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6821 FJD
20 Eki 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6821 FJD
21 Eki 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6791 FJD
22 Eki 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6795 FJD
23 Eki 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6925 FJD
24 Eki 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6868 FJD
25 Eki 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6908 FJD
26 Eki 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6923 FJD
27 Eki 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6923 FJD
28 Eki 2024	1 FJD = 0.3664 KYD	1 KYD = 2.729 FJD
29 Eki 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7311 FJD
30 Eki 2024	1 FJD = 0.3657 KYD	1 KYD = 2.7345 FJD
31 Eki 2024	1 FJD = 0.37 KYD	1 KYD = 2.7024 FJD

Nov 2024

Tarih	FJD-KYD	KYD-FJD
01 Kas 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7005 FJD
02 Kas 2024	1 FJD = 0.3664 KYD	1 KYD = 2.7295 FJD
03 Kas 2024	1 FJD = 0.3698 KYD	1 KYD = 2.7042 FJD
04 Kas 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
05 Kas 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6912 FJD
06 Kas 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7082 FJD
07 Kas 2024	1 FJD = 0.3713 KYD	1 KYD = 2.6932 FJD
08 Kas 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7142 FJD
09 Kas 2024	1 FJD = 0.3744 KYD	1 KYD = 2.671 FJD

FJD-KYD ve KYD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler