currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-KWD ve KWD-FJD döviz kurları - 2026

FJD-KWD ve KWD-FJD döviz kurları - 2026

FJD-KWD ve KWD-FJD döviz kurları

2026 yılı için FJD-KWD ve KWD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 0,1386 KWD
1 KWD = 7,2167 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-KWDKWD-FJD
01 Oca 2026 1 FJD = 0.1353 KWD 1 KWD = 7.3883 FJD
02 Oca 2026 1 FJD = 0.1348 KWD 1 KWD = 7.4173 FJD
03 Oca 2026 1 FJD = 0.1348 KWD 1 KWD = 7.4193 FJD
04 Oca 2026 1 FJD = 0.1348 KWD 1 KWD = 7.4193 FJD
05 Oca 2026 1 FJD = 0.1349 KWD 1 KWD = 7.4131 FJD
06 Oca 2026 1 FJD = 0.1353 KWD 1 KWD = 7.393 FJD
07 Oca 2026 1 FJD = 0.1354 KWD 1 KWD = 7.3849 FJD
08 Oca 2026 1 FJD = 0.1354 KWD 1 KWD = 7.3861 FJD
09 Oca 2026 1 FJD = 0.1351 KWD 1 KWD = 7.4042 FJD
10 Oca 2026 1 FJD = 0.1352 KWD 1 KWD = 7.3989 FJD
11 Oca 2026 1 FJD = 0.135 KWD 1 KWD = 7.4066 FJD
12 Oca 2026 1 FJD = 0.1348 KWD 1 KWD = 7.4165 FJD
13 Oca 2026 1 FJD = 0.1353 KWD 1 KWD = 7.3885 FJD
14 Oca 2026 1 FJD = 0.135 KWD 1 KWD = 7.4076 FJD
15 Oca 2026 1 FJD = 0.1352 KWD 1 KWD = 7.3988 FJD
16 Oca 2026 1 FJD = 0.1351 KWD 1 KWD = 7.3995 FJD
17 Oca 2026 1 FJD = 0.1351 KWD 1 KWD = 7.4015 FJD
18 Oca 2026 1 FJD = 0.1351 KWD 1 KWD = 7.4015 FJD
19 Oca 2026 1 FJD = 0.135 KWD 1 KWD = 7.4066 FJD
20 Oca 2026 1 FJD = 0.1353 KWD 1 KWD = 7.3905 FJD
21 Oca 2026 1 FJD = 0.1355 KWD 1 KWD = 7.378 FJD
22 Oca 2026 1 FJD = 0.1359 KWD 1 KWD = 7.3596 FJD
23 Oca 2026 1 FJD = 0.1365 KWD 1 KWD = 7.3266 FJD
24 Oca 2026 1 FJD = 0.1362 KWD 1 KWD = 7.3442 FJD
25 Oca 2026 1 FJD = 0.1362 KWD 1 KWD = 7.3442 FJD
26 Oca 2026 1 FJD = 0.1387 KWD 1 KWD = 7.2121 FJD
27 Oca 2026 1 FJD = 0.1388 KWD 1 KWD = 7.2031 FJD
28 Oca 2026 1 FJD = 0.1395 KWD 1 KWD = 7.1708 FJD
29 Oca 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1519 FJD
30 Oca 2026 1 FJD = 0.1397 KWD 1 KWD = 7.1592 FJD
31 Oca 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1831 FJD

Feb 2026

TarihFJD-KWDKWD-FJD
01 Şub 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1831 FJD
02 Şub 2026 1 FJD = 0.1378 KWD 1 KWD = 7.257 FJD
03 Şub 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1611 FJD
04 Şub 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1538 FJD
05 Şub 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1835 FJD
06 Şub 2026 1 FJD = 0.1391 KWD 1 KWD = 7.1889 FJD
07 Şub 2026 1 FJD = 0.139 KWD 1 KWD = 7.1922 FJD
08 Şub 2026 1 FJD = 0.139 KWD 1 KWD = 7.1922 FJD
09 Şub 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1538 FJD
10 Şub 2026 1 FJD = 0.14 KWD 1 KWD = 7.1407 FJD
11 Şub 2026 1 FJD = 0.1403 KWD 1 KWD = 7.1261 FJD
12 Şub 2026 1 FJD = 0.1404 KWD 1 KWD = 7.1224 FJD
13 Şub 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1516 FJD
14 Şub 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1542 FJD
15 Şub 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1542 FJD
16 Şub 2026 1 FJD = 0.1398 KWD 1 KWD = 7.154 FJD
17 Şub 2026 1 FJD = 0.1384 KWD 1 KWD = 7.2236 FJD
18 Şub 2026 1 FJD = 0.1397 KWD 1 KWD = 7.1603 FJD
19 Şub 2026 1 FJD = 0.1394 KWD 1 KWD = 7.1739 FJD
20 Şub 2026 1 FJD = 0.1381 KWD 1 KWD = 7.2412 FJD
21 Şub 2026 1 FJD = 0.138 KWD 1 KWD = 7.2466 FJD
22 Şub 2026 1 FJD = 0.138 KWD 1 KWD = 7.2466 FJD
23 Şub 2026 1 FJD = 0.138 KWD 1 KWD = 7.2438 FJD
24 Şub 2026 1 FJD = 0.1381 KWD 1 KWD = 7.2426 FJD
25 Şub 2026 1 FJD = 0.1395 KWD 1 KWD = 7.1668 FJD
26 Şub 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1549 FJD
27 Şub 2026 1 FJD = 0.1397 KWD 1 KWD = 7.1564 FJD
28 Şub 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1526 FJD

Mar 2026

TarihFJD-KWDKWD-FJD
01 Mar 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1526 FJD
02 Mar 2026 1 FJD = 0.1381 KWD 1 KWD = 7.2392 FJD
03 Mar 2026 1 FJD = 0.1389 KWD 1 KWD = 7.199 FJD
04 Mar 2026 1 FJD = 0.1393 KWD 1 KWD = 7.1781 FJD
05 Mar 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1818 FJD
06 Mar 2026 1 FJD = 0.1392 KWD 1 KWD = 7.183 FJD
07 Mar 2026 1 FJD = 0.1391 KWD 1 KWD = 7.1885 FJD
08 Mar 2026 1 FJD = 0.1391 KWD 1 KWD = 7.1885 FJD
09 Mar 2026 1 FJD = 0.1391 KWD 1 KWD = 7.1891 FJD
10 Mar 2026 1 FJD = 0.1393 KWD 1 KWD = 7.1776 FJD
11 Mar 2026 1 FJD = 0.1395 KWD 1 KWD = 7.1685 FJD
12 Mar 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1817 FJD
13 Mar 2026 1 FJD = 0.1385 KWD 1 KWD = 7.2183 FJD
14 Mar 2026 1 FJD = 0.1379 KWD 1 KWD = 7.2494 FJD
15 Mar 2026 1 FJD = 0.1379 KWD 1 KWD = 7.2494 FJD
16 Mar 2026 1 FJD = 0.1385 KWD 1 KWD = 7.2215 FJD
17 Mar 2026 1 FJD = 0.1388 KWD 1 KWD = 7.2072 FJD
18 Mar 2026 1 FJD = 0.1386 KWD 1 KWD = 7.2147 FJD
19 Mar 2026 1 FJD = 0.1382 KWD 1 KWD = 7.2375 FJD
20 Mar 2026 1 FJD = 0.1386 KWD 1 KWD = 7.2134 FJD
21 Mar 2026 1 FJD = 0.1384 KWD 1 KWD = 7.2233 FJD
22 Mar 2026 1 FJD = 0.1384 KWD 1 KWD = 7.2233 FJD
23 Mar 2026 1 FJD = 0.1381 KWD 1 KWD = 7.2428 FJD
24 Mar 2026 1 FJD = 0.1378 KWD 1 KWD = 7.2549 FJD
25 Mar 2026 1 FJD = 0.1368 KWD 1 KWD = 7.3115 FJD
26 Mar 2026 1 FJD = 0.1367 KWD 1 KWD = 7.314 FJD
27 Mar 2026 1 FJD = 0.1364 KWD 1 KWD = 7.3309 FJD
28 Mar 2026 1 FJD = 0.1362 KWD 1 KWD = 7.3411 FJD
29 Mar 2026 1 FJD = 0.1364 KWD 1 KWD = 7.3314 FJD
30 Mar 2026 1 FJD = 0.1378 KWD 1 KWD = 7.2588 FJD
31 Mar 2026 1 FJD = 0.1382 KWD 1 KWD = 7.2367 FJD

Apr 2026

TarihFJD-KWDKWD-FJD
01 Nis 2026 1 FJD = 0.1369 KWD 1 KWD = 7.302 FJD
02 Nis 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2853 FJD
03 Nis 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2858 FJD
04 Nis 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2858 FJD
05 Nis 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2858 FJD
06 Nis 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2858 FJD
07 Nis 2026 1 FJD = 0.1384 KWD 1 KWD = 7.2242 FJD
08 Nis 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1635 FJD
09 Nis 2026 1 FJD = 0.1395 KWD 1 KWD = 7.1675 FJD
10 Nis 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1553 FJD
11 Nis 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1641 FJD
12 Nis 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1641 FJD
13 Nis 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1632 FJD
14 Nis 2026 1 FJD = 0.1404 KWD 1 KWD = 7.1203 FJD
15 Nis 2026 1 FJD = 0.1405 KWD 1 KWD = 7.116 FJD
16 Nis 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1821 FJD
17 Nis 2026 1 FJD = 0.139 KWD 1 KWD = 7.1937 FJD
18 Nis 2026 1 FJD = 0.139 KWD 1 KWD = 7.1939 FJD
19 Nis 2026 1 FJD = 0.139 KWD 1 KWD = 7.1939 FJD
20 Nis 2026 1 FJD = 0.1386 KWD 1 KWD = 7.2162 FJD
21 Nis 2026 1 FJD = 0.1402 KWD 1 KWD = 7.1309 FJD
22 Nis 2026 1 FJD = 0.1404 KWD 1 KWD = 7.1206 FJD
23 Nis 2026 1 FJD = 0.1389 KWD 1 KWD = 7.2005 FJD
24 Nis 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1631 FJD
25 Nis 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1635 FJD
26 Nis 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1635 FJD
27 Nis 2026 1 FJD = 0.14 KWD 1 KWD = 7.1445 FJD
28 Nis 2026 1 FJD = 0.1399 KWD 1 KWD = 7.1491 FJD
29 Nis 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1511 FJD
30 Nis 2026 1 FJD = 0.1399 KWD 1 KWD = 7.1499 FJD

May 2026

TarihFJD-KWDKWD-FJD
01 May 2026 1 FJD = 0.1402 KWD 1 KWD = 7.1337 FJD
02 May 2026 1 FJD = 0.1402 KWD 1 KWD = 7.1337 FJD
03 May 2026 1 FJD = 0.1402 KWD 1 KWD = 7.1337 FJD
04 May 2026 1 FJD = 0.1402 KWD 1 KWD = 7.1307 FJD
05 May 2026 1 FJD = 0.1402 KWD 1 KWD = 7.1329 FJD
06 May 2026 1 FJD = 0.1412 KWD 1 KWD = 7.0816 FJD
07 May 2026 1 FJD = 0.1411 KWD 1 KWD = 7.0872 FJD
08 May 2026 1 FJD = 0.1408 KWD 1 KWD = 7.1024 FJD
09 May 2026 1 FJD = 0.1409 KWD 1 KWD = 7.0956 FJD
10 May 2026 1 FJD = 0.1409 KWD 1 KWD = 7.0956 FJD
11 May 2026 1 FJD = 0.1409 KWD 1 KWD = 7.0951 FJD
12 May 2026 1 FJD = 0.1409 KWD 1 KWD = 7.099 FJD
13 May 2026 1 FJD = 0.141 KWD 1 KWD = 7.0902 FJD
14 May 2026 1 FJD = 0.1409 KWD 1 KWD = 7.0968 FJD
15 May 2026 1 FJD = 0.14 KWD 1 KWD = 7.1427 FJD
16 May 2026 1 FJD = 0.14 KWD 1 KWD = 7.1415 FJD
17 May 2026 1 FJD = 0.14 KWD 1 KWD = 7.1415 FJD
18 May 2026 1 FJD = 0.1402 KWD 1 KWD = 7.1329 FJD
19 May 2026 1 FJD = 0.1401 KWD 1 KWD = 7.1385 FJD
20 May 2026 1 FJD = 0.1402 KWD 1 KWD = 7.1321 FJD
21 May 2026 1 FJD = 0.1404 KWD 1 KWD = 7.1242 FJD
22 May 2026 1 FJD = 0.1403 KWD 1 KWD = 7.1286 FJD
23 May 2026 1 FJD = 0.1403 KWD 1 KWD = 7.1277 FJD
24 May 2026 1 FJD = 0.1403 KWD 1 KWD = 7.1277 FJD
25 May 2026 1 FJD = 0.1406 KWD 1 KWD = 7.1117 FJD
26 May 2026 1 FJD = 0.1405 KWD 1 KWD = 7.1167 FJD
27 May 2026 1 FJD = 0.1405 KWD 1 KWD = 7.1167 FJD
28 May 2026 1 FJD = 0.1393 KWD 1 KWD = 7.1775 FJD
29 May 2026 1 FJD = 0.1393 KWD 1 KWD = 7.1812 FJD

FJD-KWD ve KWD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats