> FJD-KWD ve KWD-FJD döviz kurları - 2025

FJD-KWD ve KWD-FJD döviz kurları - 2025

FJD-KWD ve KWD-FJD döviz kurları

2025 yılı için FJD-KWD ve KWD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 0,1342 KWD

1 KWD = 7,4517 FJD

1Y 2Y 3Y

FJD'den KWD'yeKWD'den FJD'E

Jan 2025

Tarih	FJD-KWD	KWD-FJD
01 Oca 2025	1 FJD = 0.1327 KWD	1 KWD = 7.5382 FJD
02 Oca 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5421 FJD
03 Oca 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5406 FJD
04 Oca 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5403 FJD
05 Oca 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5403 FJD
06 Oca 2025	1 FJD = 0.1334 KWD	1 KWD = 7.498 FJD
07 Oca 2025	1 FJD = 0.1332 KWD	1 KWD = 7.5063 FJD
08 Oca 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5552 FJD
09 Oca 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5584 FJD
10 Oca 2025	1 FJD = 0.1322 KWD	1 KWD = 7.5627 FJD
11 Oca 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5808 FJD
12 Oca 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5808 FJD
13 Oca 2025	1 FJD = 0.1315 KWD	1 KWD = 7.6073 FJD
14 Oca 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5578 FJD
15 Oca 2025	1 FJD = 0.1325 KWD	1 KWD = 7.5447 FJD
16 Oca 2025	1 FJD = 0.1325 KWD	1 KWD = 7.5455 FJD
17 Oca 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5562 FJD
18 Oca 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5545 FJD
19 Oca 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5545 FJD
20 Oca 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5438 FJD
21 Oca 2025	1 FJD = 0.1327 KWD	1 KWD = 7.533 FJD
22 Oca 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4988 FJD
23 Oca 2025	1 FJD = 0.1331 KWD	1 KWD = 7.5117 FJD
24 Oca 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4808 FJD
25 Oca 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4813 FJD
26 Oca 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4813 FJD
27 Oca 2025	1 FJD = 0.1336 KWD	1 KWD = 7.4856 FJD
28 Oca 2025	1 FJD = 0.133 KWD	1 KWD = 7.5172 FJD
29 Oca 2025	1 FJD = 0.1331 KWD	1 KWD = 7.5111 FJD
30 Oca 2025	1 FJD = 0.133 KWD	1 KWD = 7.52 FJD
31 Oca 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5241 FJD

Feb 2025

Tarih	FJD-KWD	KWD-FJD
01 Şub 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5303 FJD
02 Şub 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5303 FJD
03 Şub 2025	1 FJD = 0.1322 KWD	1 KWD = 7.5668 FJD
04 Şub 2025	1 FJD = 0.1327 KWD	1 KWD = 7.5352 FJD
05 Şub 2025	1 FJD = 0.1336 KWD	1 KWD = 7.4876 FJD
06 Şub 2025	1 FJD = 0.1333 KWD	1 KWD = 7.5005 FJD
07 Şub 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4908 FJD
08 Şub 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4969 FJD
09 Şub 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4969 FJD
10 Şub 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4942 FJD
11 Şub 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4909 FJD
12 Şub 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4939 FJD
13 Şub 2025	1 FJD = 0.1333 KWD	1 KWD = 7.5017 FJD
14 Şub 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4597 FJD
15 Şub 2025	1 FJD = 0.1342 KWD	1 KWD = 7.451 FJD
16 Şub 2025	1 FJD = 0.1342 KWD	1 KWD = 7.451 FJD
17 Şub 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4426 FJD
18 Şub 2025	1 FJD = 0.1342 KWD	1 KWD = 7.4515 FJD
19 Şub 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4431 FJD
20 Şub 2025	1 FJD = 0.1346 KWD	1 KWD = 7.4291 FJD
21 Şub 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4232 FJD
22 Şub 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4346 FJD
23 Şub 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4346 FJD
24 Şub 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4364 FJD
25 Şub 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4462 FJD
26 Şub 2025	1 FJD = 0.1339 KWD	1 KWD = 7.4674 FJD
27 Şub 2025	1 FJD = 0.134 KWD	1 KWD = 7.4639 FJD
28 Şub 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5224 FJD

Mar 2025

Tarih	FJD-KWD	KWD-FJD
01 Mar 2025	1 FJD = 0.1317 KWD	1 KWD = 7.5922 FJD
02 Mar 2025	1 FJD = 0.1332 KWD	1 KWD = 7.5073 FJD
03 Mar 2025	1 FJD = 0.1316 KWD	1 KWD = 7.5987 FJD
04 Mar 2025	1 FJD = 0.1334 KWD	1 KWD = 7.498 FJD
05 Mar 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4933 FJD
06 Mar 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4367 FJD
07 Mar 2025	1 FJD = 0.1342 KWD	1 KWD = 7.454 FJD
08 Mar 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4575 FJD
09 Mar 2025	1 FJD = 0.1341 KWD	1 KWD = 7.455 FJD
10 Mar 2025	1 FJD = 0.1346 KWD	1 KWD = 7.4272 FJD
11 Mar 2025	1 FJD = 0.134 KWD	1 KWD = 7.4644 FJD
12 Mar 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4468 FJD
13 Mar 2025	1 FJD = 0.134 KWD	1 KWD = 7.464 FJD
14 Mar 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4415 FJD
15 Mar 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4367 FJD
16 Mar 2025	1 FJD = 0.1348 KWD	1 KWD = 7.4192 FJD
17 Mar 2025	1 FJD = 0.1348 KWD	1 KWD = 7.4201 FJD
18 Mar 2025	1 FJD = 0.135 KWD	1 KWD = 7.408 FJD
19 Mar 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4235 FJD
20 Mar 2025	1 FJD = 0.1348 KWD	1 KWD = 7.419 FJD
21 Mar 2025	1 FJD = 0.1342 KWD	1 KWD = 7.4493 FJD
22 Mar 2025	1 FJD = 0.134 KWD	1 KWD = 7.4626 FJD
23 Mar 2025	1 FJD = 0.134 KWD	1 KWD = 7.4621 FJD
24 Mar 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4376 FJD
25 Mar 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4344 FJD
26 Mar 2025	1 FJD = 0.1344 KWD	1 KWD = 7.441 FJD
27 Mar 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4429 FJD
28 Mar 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4562 FJD
29 Mar 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5419 FJD
30 Mar 2025	1 FJD = 0.133 KWD	1 KWD = 7.5162 FJD
31 Mar 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5506 FJD

Apr 2025

Tarih	FJD-KWD	KWD-FJD
01 Nis 2025	1 FJD = 0.132 KWD	1 KWD = 7.5761 FJD
02 Nis 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5598 FJD
03 Nis 2025	1 FJD = 0.1325 KWD	1 KWD = 7.55 FJD
04 Nis 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5274 FJD
05 Nis 2025	1 FJD = 0.133 KWD	1 KWD = 7.521 FJD
06 Nis 2025	1 FJD = 0.133 KWD	1 KWD = 7.521 FJD
07 Nis 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5809 FJD
08 Nis 2025	1 FJD = 0.132 KWD	1 KWD = 7.5754 FJD
09 Nis 2025	1 FJD = 0.1316 KWD	1 KWD = 7.601 FJD
10 Nis 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4965 FJD
11 Nis 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4457 FJD
12 Nis 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4387 FJD
13 Nis 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4253 FJD
14 Nis 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5221 FJD
15 Nis 2025	1 FJD = 0.1338 KWD	1 KWD = 7.4711 FJD
16 Nis 2025	1 FJD = 0.134 KWD	1 KWD = 7.4649 FJD
17 Nis 2025	1 FJD = 0.134 KWD	1 KWD = 7.464 FJD
18 Nis 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
19 Nis 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
20 Nis 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
21 Nis 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
22 Nis 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3651 FJD
23 Nis 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3578 FJD
24 Nis 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3646 FJD
25 Nis 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3687 FJD
26 Nis 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3609 FJD
27 Nis 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3609 FJD
28 Nis 2025	1 FJD = 0.1358 KWD	1 KWD = 7.366 FJD
29 Nis 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3692 FJD
30 Nis 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3784 FJD

May 2025

Tarih	FJD-KWD	KWD-FJD
01 May 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3718 FJD
02 May 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3601 FJD
03 May 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3568 FJD
04 May 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3568 FJD
05 May 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3315 FJD
06 May 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3597 FJD
07 May 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3495 FJD
08 May 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3908 FJD
09 May 2025	1 FJD = 0.1351 KWD	1 KWD = 7.4032 FJD
10 May 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3987 FJD
11 May 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3987 FJD
12 May 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3797 FJD
13 May 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3914 FJD
14 May 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3578 FJD
15 May 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3929 FJD
16 May 2025	1 FJD = 0.1354 KWD	1 KWD = 7.3845 FJD
17 May 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3955 FJD
18 May 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3955 FJD
19 May 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3715 FJD
20 May 2025	1 FJD = 0.1354 KWD	1 KWD = 7.386 FJD
21 May 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3676 FJD
22 May 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3822 FJD
23 May 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3607 FJD
24 May 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3466 FJD
25 May 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3466 FJD
26 May 2025	1 FJD = 0.1363 KWD	1 KWD = 7.3357 FJD
27 May 2025	1 FJD = 0.1362 KWD	1 KWD = 7.3432 FJD
28 May 2025	1 FJD = 0.1358 KWD	1 KWD = 7.365 FJD
29 May 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3656 FJD
30 May 2025	1 FJD = 0.1356 KWD	1 KWD = 7.3736 FJD
31 May 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3681 FJD

Jun 2025

Tarih	FJD-KWD	KWD-FJD
01 Haz 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3681 FJD
02 Haz 2025	1 FJD = 0.1363 KWD	1 KWD = 7.3394 FJD
03 Haz 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3564 FJD
04 Haz 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3449 FJD
05 Haz 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3333 FJD
06 Haz 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3321 FJD
07 Haz 2025	1 FJD = 0.136 KWD	1 KWD = 7.3551 FJD
08 Haz 2025	1 FJD = 0.136 KWD	1 KWD = 7.3551 FJD
09 Haz 2025	1 FJD = 0.1365 KWD	1 KWD = 7.3248 FJD
10 Haz 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3292 FJD
11 Haz 2025	1 FJD = 0.1362 KWD	1 KWD = 7.3405 FJD
12 Haz 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3301 FJD
13 Haz 2025	1 FJD = 0.136 KWD	1 KWD = 7.3543 FJD
14 Haz 2025	1 FJD = 0.1362 KWD	1 KWD = 7.3419 FJD

FJD-KWD ve KWD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler