> FJD-KWD ve KWD-FJD döviz kurları - 2024

FJD-KWD ve KWD-FJD döviz kurları - 2024

FJD-KWD ve KWD-FJD döviz kurları

2024 yılı için FJD-KWD ve KWD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 0,1369 KWD

1 KWD = 7,3034 FJD

1Y 2Y 3Y

FJD'den KWD'yeKWD'den FJD'E

Jan 2024

Tarih	FJD-KWD	KWD-FJD
01 Oca 2024	1 FJD = 0.14 KWD	1 KWD = 7.1432 FJD
02 Oca 2024	1 FJD = 0.1387 KWD	1 KWD = 7.2109 FJD
03 Oca 2024	1 FJD = 0.138 KWD	1 KWD = 7.2466 FJD
04 Oca 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2655 FJD
05 Oca 2024	1 FJD = 0.1387 KWD	1 KWD = 7.211 FJD
06 Oca 2024	1 FJD = 0.139 KWD	1 KWD = 7.1959 FJD
07 Oca 2024	1 FJD = 0.139 KWD	1 KWD = 7.1959 FJD
08 Oca 2024	1 FJD = 0.1391 KWD	1 KWD = 7.1914 FJD
09 Oca 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2711 FJD
10 Oca 2024	1 FJD = 0.1373 KWD	1 KWD = 7.281 FJD
11 Oca 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2929 FJD
12 Oca 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2917 FJD
13 Oca 2024	1 FJD = 0.139 KWD	1 KWD = 7.1943 FJD
14 Oca 2024	1 FJD = 0.139 KWD	1 KWD = 7.1943 FJD
15 Oca 2024	1 FJD = 0.1383 KWD	1 KWD = 7.2322 FJD
16 Oca 2024	1 FJD = 0.1378 KWD	1 KWD = 7.2544 FJD
17 Oca 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2741 FJD
18 Oca 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2783 FJD
19 Oca 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2637 FJD
20 Oca 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2628 FJD
21 Oca 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2628 FJD
22 Oca 2024	1 FJD = 0.136 KWD	1 KWD = 7.3548 FJD
23 Oca 2024	1 FJD = 0.1357 KWD	1 KWD = 7.3679 FJD
24 Oca 2024	1 FJD = 0.1357 KWD	1 KWD = 7.368 FJD
25 Oca 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2699 FJD
26 Oca 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2691 FJD
27 Oca 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2825 FJD
28 Oca 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2825 FJD
29 Oca 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2677 FJD
30 Oca 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2617 FJD
31 Oca 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2747 FJD

Feb 2024

Tarih	FJD-KWD	KWD-FJD
01 Şub 2024	1 FJD = 0.137 KWD	1 KWD = 7.3016 FJD
02 Şub 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2602 FJD
03 Şub 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3138 FJD
04 Şub 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3138 FJD
05 Şub 2024	1 FJD = 0.1366 KWD	1 KWD = 7.3195 FJD
06 Şub 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3134 FJD
07 Şub 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2897 FJD
08 Şub 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3097 FJD
09 Şub 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2926 FJD
10 Şub 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2835 FJD
11 Şub 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2835 FJD
12 Şub 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2892 FJD
13 Şub 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2908 FJD
14 Şub 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3079 FJD
15 Şub 2024	1 FJD = 0.137 KWD	1 KWD = 7.3003 FJD
16 Şub 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2951 FJD
17 Şub 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2871 FJD
18 Şub 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2871 FJD
19 Şub 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2817 FJD
20 Şub 2024	1 FJD = 0.1358 KWD	1 KWD = 7.3625 FJD
21 Şub 2024	1 FJD = 0.136 KWD	1 KWD = 7.3536 FJD
22 Şub 2024	1 FJD = 0.1377 KWD	1 KWD = 7.264 FJD
23 Şub 2024	1 FJD = 0.1378 KWD	1 KWD = 7.257 FJD
24 Şub 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2633 FJD
25 Şub 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2633 FJD
26 Şub 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3431 FJD
27 Şub 2024	1 FJD = 0.1359 KWD	1 KWD = 7.3572 FJD
28 Şub 2024	1 FJD = 0.1359 KWD	1 KWD = 7.3557 FJD
29 Şub 2024	1 FJD = 0.1353 KWD	1 KWD = 7.3912 FJD

Mar 2024

Tarih	FJD-KWD	KWD-FJD
01 Mar 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3091 FJD
02 Mar 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2943 FJD
03 Mar 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2943 FJD
04 Mar 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3025 FJD
05 Mar 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3151 FJD
06 Mar 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2958 FJD
07 Mar 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2617 FJD
08 Mar 2024	1 FJD = 0.138 KWD	1 KWD = 7.2462 FJD
09 Mar 2024	1 FJD = 0.1378 KWD	1 KWD = 7.2547 FJD
10 Mar 2024	1 FJD = 0.1378 KWD	1 KWD = 7.2547 FJD
11 Mar 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3316 FJD
12 Mar 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2672 FJD
13 Mar 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2616 FJD
14 Mar 2024	1 FJD = 0.1378 KWD	1 KWD = 7.2568 FJD
15 Mar 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2866 FJD
16 Mar 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2941 FJD
17 Mar 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2941 FJD
18 Mar 2024	1 FJD = 0.1356 KWD	1 KWD = 7.3769 FJD
19 Mar 2024	1 FJD = 0.1356 KWD	1 KWD = 7.3763 FJD
20 Mar 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3948 FJD
21 Mar 2024	1 FJD = 0.1356 KWD	1 KWD = 7.375 FJD
22 Mar 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3865 FJD
23 Mar 2024	1 FJD = 0.1354 KWD	1 KWD = 7.387 FJD
24 Mar 2024	1 FJD = 0.1354 KWD	1 KWD = 7.387 FJD
25 Mar 2024	1 FJD = 0.1349 KWD	1 KWD = 7.413 FJD
26 Mar 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3134 FJD
27 Mar 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3315 FJD
28 Mar 2024	1 FJD = 0.1362 KWD	1 KWD = 7.341 FJD
29 Mar 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3359 FJD
30 Mar 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3359 FJD
31 Mar 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3359 FJD

Apr 2024

Tarih	FJD-KWD	KWD-FJD
01 Nis 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3359 FJD
02 Nis 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3433 FJD
03 Nis 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3343 FJD
04 Nis 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2956 FJD
05 Nis 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3037 FJD
06 Nis 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3074 FJD
07 Nis 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3074 FJD
08 Nis 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3037 FJD
09 Nis 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2854 FJD
10 Nis 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2794 FJD
11 Nis 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3331 FJD
12 Nis 2024	1 FJD = 0.1361 KWD	1 KWD = 7.3498 FJD
13 Nis 2024	1 FJD = 0.135 KWD	1 KWD = 7.4064 FJD
14 Nis 2024	1 FJD = 0.1358 KWD	1 KWD = 7.3663 FJD
15 Nis 2024	1 FJD = 0.1359 KWD	1 KWD = 7.3589 FJD
16 Nis 2024	1 FJD = 0.1353 KWD	1 KWD = 7.3896 FJD
17 Nis 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3808 FJD
18 Nis 2024	1 FJD = 0.1358 KWD	1 KWD = 7.3661 FJD
19 Nis 2024	1 FJD = 0.1353 KWD	1 KWD = 7.3901 FJD
20 Nis 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3838 FJD
21 Nis 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3838 FJD
22 Nis 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3776 FJD
23 Nis 2024	1 FJD = 0.134 KWD	1 KWD = 7.4599 FJD
24 Nis 2024	1 FJD = 0.1343 KWD	1 KWD = 7.4458 FJD
25 Nis 2024	1 FJD = 0.1343 KWD	1 KWD = 7.4473 FJD
26 Nis 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3415 FJD
27 Nis 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3433 FJD
28 Nis 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3433 FJD
29 Nis 2024	1 FJD = 0.1365 KWD	1 KWD = 7.3248 FJD
30 Nis 2024	1 FJD = 0.1361 KWD	1 KWD = 7.3495 FJD

May 2024

Tarih	FJD-KWD	KWD-FJD
01 May 2024	1 FJD = 0.1343 KWD	1 KWD = 7.4452 FJD
02 May 2024	1 FJD = 0.1361 KWD	1 KWD = 7.3497 FJD
03 May 2024	1 FJD = 0.1365 KWD	1 KWD = 7.3273 FJD
04 May 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3309 FJD
05 May 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3309 FJD
06 May 2024	1 FJD = 0.137 KWD	1 KWD = 7.2969 FJD
07 May 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3031 FJD
08 May 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3962 FJD
09 May 2024	1 FJD = 0.1351 KWD	1 KWD = 7.4034 FJD
10 May 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3832 FJD
11 May 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3825 FJD
12 May 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3825 FJD
13 May 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3837 FJD
14 May 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3049 FJD
15 May 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2876 FJD
16 May 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2702 FJD
17 May 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2737 FJD
18 May 2024	1 FJD = 0.1379 KWD	1 KWD = 7.2523 FJD
19 May 2024	1 FJD = 0.1379 KWD	1 KWD = 7.2523 FJD
20 May 2024	1 FJD = 0.1361 KWD	1 KWD = 7.3466 FJD
21 May 2024	1 FJD = 0.1358 KWD	1 KWD = 7.3619 FJD
22 May 2024	1 FJD = 0.1358 KWD	1 KWD = 7.3655 FJD
23 May 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3831 FJD
24 May 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3858 FJD
25 May 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3862 FJD
26 May 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3862 FJD
27 May 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2599 FJD
28 May 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2648 FJD
29 May 2024	1 FJD = 0.1359 KWD	1 KWD = 7.3608 FJD
30 May 2024	1 FJD = 0.1359 KWD	1 KWD = 7.3608 FJD
31 May 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2596 FJD

Jun 2024

Tarih	FJD-KWD	KWD-FJD
01 Haz 2024	1 FJD = 0.1377 KWD	1 KWD = 7.262 FJD
02 Haz 2024	1 FJD = 0.1377 KWD	1 KWD = 7.262 FJD
03 Haz 2024	1 FJD = 0.1356 KWD	1 KWD = 7.3721 FJD
04 Haz 2024	1 FJD = 0.1356 KWD	1 KWD = 7.3733 FJD
05 Haz 2024	1 FJD = 0.1359 KWD	1 KWD = 7.3593 FJD
06 Haz 2024	1 FJD = 0.1356 KWD	1 KWD = 7.3725 FJD
07 Haz 2024	1 FJD = 0.1356 KWD	1 KWD = 7.3752 FJD
08 Haz 2024	1 FJD = 0.1357 KWD	1 KWD = 7.3676 FJD
09 Haz 2024	1 FJD = 0.1357 KWD	1 KWD = 7.3676 FJD
10 Haz 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3116 FJD
11 Haz 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3083 FJD
12 Haz 2024	1 FJD = 0.137 KWD	1 KWD = 7.301 FJD
13 Haz 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2859 FJD
14 Haz 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3033 FJD
15 Haz 2024	1 FJD = 0.137 KWD	1 KWD = 7.2988 FJD
16 Haz 2024	1 FJD = 0.137 KWD	1 KWD = 7.2988 FJD
17 Haz 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3113 FJD
18 Haz 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3113 FJD
19 Haz 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3168 FJD
20 Haz 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3149 FJD
21 Haz 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3108 FJD
22 Haz 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3113 FJD
23 Haz 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3113 FJD
24 Haz 2024	1 FJD = 0.137 KWD	1 KWD = 7.2986 FJD
25 Haz 2024	1 FJD = 0.1371 KWD	1 KWD = 7.294 FJD
26 Haz 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3819 FJD
27 Haz 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3027 FJD
28 Haz 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3052 FJD
29 Haz 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2963 FJD
30 Haz 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2963 FJD

Jul 2024

Tarih	FJD-KWD	KWD-FJD
01 Tem 2024	1 FJD = 0.1354 KWD	1 KWD = 7.388 FJD
02 Tem 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3962 FJD
03 Tem 2024	1 FJD = 0.137 KWD	1 KWD = 7.3003 FJD
04 Tem 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2776 FJD
05 Tem 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2788 FJD
06 Tem 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2744 FJD
07 Tem 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2744 FJD
08 Tem 2024	1 FJD = 0.137 KWD	1 KWD = 7.3001 FJD
09 Tem 2024	1 FJD = 0.137 KWD	1 KWD = 7.3018 FJD
10 Tem 2024	1 FJD = 0.137 KWD	1 KWD = 7.2999 FJD
11 Tem 2024	1 FJD = 0.1356 KWD	1 KWD = 7.375 FJD
12 Tem 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2719 FJD
13 Tem 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2627 FJD
14 Tem 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2627 FJD
15 Tem 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2755 FJD
16 Tem 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2914 FJD
17 Tem 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2863 FJD
18 Tem 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2941 FJD
19 Tem 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3124 FJD
20 Tem 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3105 FJD
21 Tem 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3105 FJD
22 Tem 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3352 FJD
23 Tem 2024	1 FJD = 0.136 KWD	1 KWD = 7.3523 FJD
24 Tem 2024	1 FJD = 0.1358 KWD	1 KWD = 7.3635 FJD
25 Tem 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3975 FJD
26 Tem 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3841 FJD
27 Tem 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3858 FJD
28 Tem 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3858 FJD
29 Tem 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3957 FJD
30 Tem 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3962 FJD
31 Tem 2024	1 FJD = 0.1351 KWD	1 KWD = 7.3995 FJD

Aug 2024

Tarih	FJD-KWD	KWD-FJD
01 Ağu 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3832 FJD
02 Ağu 2024	1 FJD = 0.1353 KWD	1 KWD = 7.3885 FJD
03 Ağu 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3875 FJD
04 Ağu 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3875 FJD
05 Ağu 2024	1 FJD = 0.135 KWD	1 KWD = 7.406 FJD
06 Ağu 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3939 FJD
07 Ağu 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3377 FJD
08 Ağu 2024	1 FJD = 0.1361 KWD	1 KWD = 7.3465 FJD
09 Ağu 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3294 FJD
10 Ağu 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3362 FJD
11 Ağu 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3369 FJD
12 Ağu 2024	1 FJD = 0.1366 KWD	1 KWD = 7.3189 FJD
13 Ağu 2024	1 FJD = 0.1366 KWD	1 KWD = 7.3189 FJD
14 Ağu 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3115 FJD
15 Ağu 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3156 FJD
16 Ağu 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3121 FJD
17 Ağu 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2929 FJD
18 Ağu 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2929 FJD
19 Ağu 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2778 FJD
20 Ağu 2024	1 FJD = 0.1379 KWD	1 KWD = 7.251 FJD
21 Ağu 2024	1 FJD = 0.1379 KWD	1 KWD = 7.2496 FJD
22 Ağu 2024	1 FJD = 0.138 KWD	1 KWD = 7.2486 FJD
23 Ağu 2024	1 FJD = 0.138 KWD	1 KWD = 7.2482 FJD
24 Ağu 2024	1 FJD = 0.1387 KWD	1 KWD = 7.2096 FJD
25 Ağu 2024	1 FJD = 0.1387 KWD	1 KWD = 7.2096 FJD
26 Ağu 2024	1 FJD = 0.1384 KWD	1 KWD = 7.2252 FJD
27 Ağu 2024	1 FJD = 0.1386 KWD	1 KWD = 7.2175 FJD
28 Ağu 2024	1 FJD = 0.1386 KWD	1 KWD = 7.2164 FJD
29 Ağu 2024	1 FJD = 0.1389 KWD	1 KWD = 7.1976 FJD
30 Ağu 2024	1 FJD = 0.1387 KWD	1 KWD = 7.2073 FJD
31 Ağu 2024	1 FJD = 0.1385 KWD	1 KWD = 7.2196 FJD

Sep 2024

Tarih	FJD-KWD	KWD-FJD
01 Eyl 2024	1 FJD = 0.1385 KWD	1 KWD = 7.2196 FJD
02 Eyl 2024	1 FJD = 0.1385 KWD	1 KWD = 7.2224 FJD
03 Eyl 2024	1 FJD = 0.138 KWD	1 KWD = 7.2448 FJD
04 Eyl 2024	1 FJD = 0.138 KWD	1 KWD = 7.2484 FJD
05 Eyl 2024	1 FJD = 0.1381 KWD	1 KWD = 7.2392 FJD
06 Eyl 2024	1 FJD = 0.1383 KWD	1 KWD = 7.2327 FJD
07 Eyl 2024	1 FJD = 0.1376 KWD	1 KWD = 7.265 FJD
08 Eyl 2024	1 FJD = 0.1376 KWD	1 KWD = 7.265 FJD
09 Eyl 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2836 FJD
10 Eyl 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2722 FJD
11 Eyl 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2682 FJD
12 Eyl 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2749 FJD
13 Eyl 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2605 FJD
14 Eyl 2024	1 FJD = 0.1378 KWD	1 KWD = 7.2591 FJD
15 Eyl 2024	1 FJD = 0.1378 KWD	1 KWD = 7.2591 FJD
16 Eyl 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2688 FJD
17 Eyl 2024	1 FJD = 0.1382 KWD	1 KWD = 7.2357 FJD
18 Eyl 2024	1 FJD = 0.1384 KWD	1 KWD = 7.2246 FJD
19 Eyl 2024	1 FJD = 0.1388 KWD	1 KWD = 7.207 FJD
20 Eyl 2024	1 FJD = 0.1386 KWD	1 KWD = 7.2132 FJD
21 Eyl 2024	1 FJD = 0.1386 KWD	1 KWD = 7.2141 FJD
22 Eyl 2024	1 FJD = 0.1386 KWD	1 KWD = 7.2141 FJD
23 Eyl 2024	1 FJD = 0.1389 KWD	1 KWD = 7.2011 FJD
24 Eyl 2024	1 FJD = 0.1392 KWD	1 KWD = 7.1858 FJD
25 Eyl 2024	1 FJD = 0.1395 KWD	1 KWD = 7.1683 FJD
26 Eyl 2024	1 FJD = 0.1394 KWD	1 KWD = 7.1736 FJD
27 Eyl 2024	1 FJD = 0.1396 KWD	1 KWD = 7.1646 FJD
28 Eyl 2024	1 FJD = 0.1397 KWD	1 KWD = 7.1588 FJD
29 Eyl 2024	1 FJD = 0.1397 KWD	1 KWD = 7.1588 FJD
30 Eyl 2024	1 FJD = 0.1399 KWD	1 KWD = 7.1469 FJD

Oct 2024

Tarih	FJD-KWD	KWD-FJD
01 Eki 2024	1 FJD = 0.1397 KWD	1 KWD = 7.1557 FJD
02 Eki 2024	1 FJD = 0.1396 KWD	1 KWD = 7.165 FJD
03 Eki 2024	1 FJD = 0.139 KWD	1 KWD = 7.1919 FJD
04 Eki 2024	1 FJD = 0.1389 KWD	1 KWD = 7.1982 FJD
05 Eki 2024	1 FJD = 0.1385 KWD	1 KWD = 7.2224 FJD
06 Eki 2024	1 FJD = 0.1385 KWD	1 KWD = 7.2224 FJD
07 Eki 2024	1 FJD = 0.1403 KWD	1 KWD = 7.1265 FJD
08 Eki 2024	1 FJD = 0.1381 KWD	1 KWD = 7.2407 FJD
09 Eki 2024	1 FJD = 0.1378 KWD	1 KWD = 7.2595 FJD
10 Eki 2024	1 FJD = 0.1377 KWD	1 KWD = 7.264 FJD
11 Eki 2024	1 FJD = 0.1379 KWD	1 KWD = 7.2519 FJD
12 Eki 2024	1 FJD = 0.138 KWD	1 KWD = 7.245 FJD
13 Eki 2024	1 FJD = 0.138 KWD	1 KWD = 7.245 FJD
14 Eki 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3328 FJD
15 Eki 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3379 FJD
16 Eki 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2758 FJD
17 Eki 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2794 FJD
18 Eki 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2729 FJD
19 Eki 2024	1 FJD = 0.1375 KWD	1 KWD = 7.271 FJD
20 Eki 2024	1 FJD = 0.1375 KWD	1 KWD = 7.271 FJD
21 Eki 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2861 FJD
22 Eki 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2875 FJD
23 Eki 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3176 FJD
24 Eki 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3084 FJD
25 Eki 2024	1 FJD = 0.1366 KWD	1 KWD = 7.3192 FJD
26 Eki 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3381 FJD
27 Eki 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3381 FJD
28 Eki 2024	1 FJD = 0.1349 KWD	1 KWD = 7.4141 FJD
29 Eki 2024	1 FJD = 0.1348 KWD	1 KWD = 7.421 FJD
30 Eki 2024	1 FJD = 0.1345 KWD	1 KWD = 7.4372 FJD
31 Eki 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3419 FJD

Nov 2024

Tarih	FJD-KWD	KWD-FJD
01 Kas 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3447 FJD
02 Kas 2024	1 FJD = 0.1348 KWD	1 KWD = 7.42 FJD
03 Kas 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3409 FJD
04 Kas 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3307 FJD
05 Kas 2024	1 FJD = 0.1366 KWD	1 KWD = 7.3216 FJD
06 Kas 2024	1 FJD = 0.136 KWD	1 KWD = 7.3534 FJD
07 Kas 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3144 FJD
08 Kas 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3796 FJD
09 Kas 2024	1 FJD = 0.137 KWD	1 KWD = 7.2984 FJD

FJD-KWD ve KWD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler