currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-KRW ve KRW-FJD döviz kurları - 2026

FJD-KRW ve KRW-FJD döviz kurları - 2026

FJD-KRW ve KRW-FJD döviz kurları

2026 yılı için FJD-KRW ve KRW-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 663,8286 KRW
1 KRW = 0,0015 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-KRWKRW-FJD
01 Oca 2026 1 FJD = 635.4816 KRW 1 KRW = 0.0016 FJD
02 Oca 2026 1 FJD = 634.0139 KRW 1 KRW = 0.0016 FJD
03 Oca 2026 1 FJD = 632.638 KRW 1 KRW = 0.0016 FJD
04 Oca 2026 1 FJD = 632.6774 KRW 1 KRW = 0.0016 FJD
05 Oca 2026 1 FJD = 635.5039 KRW 1 KRW = 0.0016 FJD
06 Oca 2026 1 FJD = 637.3835 KRW 1 KRW = 0.0016 FJD
07 Oca 2026 1 FJD = 637.658 KRW 1 KRW = 0.0016 FJD
08 Oca 2026 1 FJD = 639.221 KRW 1 KRW = 0.0016 FJD
09 Oca 2026 1 FJD = 640.912 KRW 1 KRW = 0.0016 FJD
10 Oca 2026 1 FJD = 640.5555 KRW 1 KRW = 0.0016 FJD
11 Oca 2026 1 FJD = 639.8956 KRW 1 KRW = 0.0016 FJD
12 Oca 2026 1 FJD = 642.379 KRW 1 KRW = 0.0016 FJD
13 Oca 2026 1 FJD = 647.6449 KRW 1 KRW = 0.0015 FJD
14 Oca 2026 1 FJD = 646.4541 KRW 1 KRW = 0.0015 FJD
15 Oca 2026 1 FJD = 643.8186 KRW 1 KRW = 0.0016 FJD
16 Oca 2026 1 FJD = 646.2317 KRW 1 KRW = 0.0015 FJD
17 Oca 2026 1 FJD = 646.4479 KRW 1 KRW = 0.0015 FJD
18 Oca 2026 1 FJD = 646.4435 KRW 1 KRW = 0.0015 FJD
19 Oca 2026 1 FJD = 645.6598 KRW 1 KRW = 0.0015 FJD
20 Oca 2026 1 FJD = 649.7042 KRW 1 KRW = 0.0015 FJD
21 Oca 2026 1 FJD = 646.1863 KRW 1 KRW = 0.0015 FJD
22 Oca 2026 1 FJD = 648.893 KRW 1 KRW = 0.0015 FJD
23 Oca 2026 1 FJD = 652.3083 KRW 1 KRW = 0.0015 FJD
24 Oca 2026 1 FJD = 642.74 KRW 1 KRW = 0.0016 FJD
25 Oca 2026 1 FJD = 642.7178 KRW 1 KRW = 0.0016 FJD
26 Oca 2026 1 FJD = 653.3724 KRW 1 KRW = 0.0015 FJD
27 Oca 2026 1 FJD = 652.6843 KRW 1 KRW = 0.0015 FJD
28 Oca 2026 1 FJD = 650.2951 KRW 1 KRW = 0.0015 FJD
29 Oca 2026 1 FJD = 653.9887 KRW 1 KRW = 0.0015 FJD
30 Oca 2026 1 FJD = 656.9187 KRW 1 KRW = 0.0015 FJD
31 Oca 2026 1 FJD = 658.0591 KRW 1 KRW = 0.0015 FJD

Feb 2026

TarihFJD-KRWKRW-FJD
01 Şub 2026 1 FJD = 658.0652 KRW 1 KRW = 0.0015 FJD
02 Şub 2026 1 FJD = 651.0198 KRW 1 KRW = 0.0015 FJD
03 Şub 2026 1 FJD = 658.5715 KRW 1 KRW = 0.0015 FJD
04 Şub 2026 1 FJD = 662.0525 KRW 1 KRW = 0.0015 FJD
05 Şub 2026 1 FJD = 663.6635 KRW 1 KRW = 0.0015 FJD
06 Şub 2026 1 FJD = 664.0473 KRW 1 KRW = 0.0015 FJD
07 Şub 2026 1 FJD = 662.5033 KRW 1 KRW = 0.0015 FJD
08 Şub 2026 1 FJD = 662.5033 KRW 1 KRW = 0.0015 FJD
09 Şub 2026 1 FJD = 665.8645 KRW 1 KRW = 0.0015 FJD
10 Şub 2026 1 FJD = 666.7738 KRW 1 KRW = 0.0015 FJD
11 Şub 2026 1 FJD = 663.7995 KRW 1 KRW = 0.0015 FJD
12 Şub 2026 1 FJD = 658.6278 KRW 1 KRW = 0.0015 FJD
13 Şub 2026 1 FJD = 659.5086 KRW 1 KRW = 0.0015 FJD
14 Şub 2026 1 FJD = 656.8622 KRW 1 KRW = 0.0015 FJD
15 Şub 2026 1 FJD = 656.8622 KRW 1 KRW = 0.0015 FJD
16 Şub 2026 1 FJD = 657.227 KRW 1 KRW = 0.0015 FJD
17 Şub 2026 1 FJD = 652.1019 KRW 1 KRW = 0.0015 FJD
18 Şub 2026 1 FJD = 658.8757 KRW 1 KRW = 0.0015 FJD
19 Şub 2026 1 FJD = 658.418 KRW 1 KRW = 0.0015 FJD
20 Şub 2026 1 FJD = 652.0081 KRW 1 KRW = 0.0015 FJD
21 Şub 2026 1 FJD = 650.7773 KRW 1 KRW = 0.0015 FJD
22 Şub 2026 1 FJD = 650.3519 KRW 1 KRW = 0.0015 FJD
23 Şub 2026 1 FJD = 649.8123 KRW 1 KRW = 0.0015 FJD
24 Şub 2026 1 FJD = 649.5355 KRW 1 KRW = 0.0015 FJD
25 Şub 2026 1 FJD = 650.1333 KRW 1 KRW = 0.0015 FJD
26 Şub 2026 1 FJD = 649.9852 KRW 1 KRW = 0.0015 FJD
27 Şub 2026 1 FJD = 657.1481 KRW 1 KRW = 0.0015 FJD
28 Şub 2026 1 FJD = 656.7696 KRW 1 KRW = 0.0015 FJD

Mar 2026

TarihFJD-KRWKRW-FJD
01 Mar 2026 1 FJD = 656.7696 KRW 1 KRW = 0.0015 FJD
02 Mar 2026 1 FJD = 658.6036 KRW 1 KRW = 0.0015 FJD
03 Mar 2026 1 FJD = 667.2587 KRW 1 KRW = 0.0015 FJD
04 Mar 2026 1 FJD = 663.8819 KRW 1 KRW = 0.0015 FJD
05 Mar 2026 1 FJD = 668.2007 KRW 1 KRW = 0.0015 FJD
06 Mar 2026 1 FJD = 672.3265 KRW 1 KRW = 0.0015 FJD
07 Mar 2026 1 FJD = 670.4489 KRW 1 KRW = 0.0015 FJD
08 Mar 2026 1 FJD = 671.9237 KRW 1 KRW = 0.0015 FJD
09 Mar 2026 1 FJD = 670.1326 KRW 1 KRW = 0.0015 FJD
10 Mar 2026 1 FJD = 668.6564 KRW 1 KRW = 0.0015 FJD
11 Mar 2026 1 FJD = 671.3334 KRW 1 KRW = 0.0015 FJD
12 Mar 2026 1 FJD = 672.3389 KRW 1 KRW = 0.0015 FJD
13 Mar 2026 1 FJD = 673.8431 KRW 1 KRW = 0.0015 FJD
14 Mar 2026 1 FJD = 673.7012 KRW 1 KRW = 0.0015 FJD
15 Mar 2026 1 FJD = 674.271 KRW 1 KRW = 0.0015 FJD
16 Mar 2026 1 FJD = 672.5288 KRW 1 KRW = 0.0015 FJD
17 Mar 2026 1 FJD = 673.9405 KRW 1 KRW = 0.0015 FJD
18 Mar 2026 1 FJD = 676.1802 KRW 1 KRW = 0.0015 FJD
19 Mar 2026 1 FJD = 677.1698 KRW 1 KRW = 0.0015 FJD
20 Mar 2026 1 FJD = 678.0588 KRW 1 KRW = 0.0015 FJD
21 Mar 2026 1 FJD = 679.7671 KRW 1 KRW = 0.0015 FJD
22 Mar 2026 1 FJD = 679.7671 KRW 1 KRW = 0.0015 FJD
23 Mar 2026 1 FJD = 671.7788 KRW 1 KRW = 0.0015 FJD
24 Mar 2026 1 FJD = 674.3044 KRW 1 KRW = 0.0015 FJD
25 Mar 2026 1 FJD = 668.5147 KRW 1 KRW = 0.0015 FJD
26 Mar 2026 1 FJD = 670.3749 KRW 1 KRW = 0.0015 FJD
27 Mar 2026 1 FJD = 669.3756 KRW 1 KRW = 0.0015 FJD
28 Mar 2026 1 FJD = 667.1413 KRW 1 KRW = 0.0015 FJD
29 Mar 2026 1 FJD = 668.0241 KRW 1 KRW = 0.0015 FJD
30 Mar 2026 1 FJD = 675.9281 KRW 1 KRW = 0.0015 FJD
31 Mar 2026 1 FJD = 680.2857 KRW 1 KRW = 0.0015 FJD

Apr 2026

TarihFJD-KRWKRW-FJD
01 Nis 2026 1 FJD = 666.4348 KRW 1 KRW = 0.0015 FJD
02 Nis 2026 1 FJD = 673.0382 KRW 1 KRW = 0.0015 FJD
03 Nis 2026 1 FJD = 670.0334 KRW 1 KRW = 0.0015 FJD
04 Nis 2026 1 FJD = 670.5376 KRW 1 KRW = 0.0015 FJD
05 Nis 2026 1 FJD = 670.5376 KRW 1 KRW = 0.0015 FJD
06 Nis 2026 1 FJD = 667.5632 KRW 1 KRW = 0.0015 FJD
07 Nis 2026 1 FJD = 669.9416 KRW 1 KRW = 0.0015 FJD
08 Nis 2026 1 FJD = 666.6283 KRW 1 KRW = 0.0015 FJD
09 Nis 2026 1 FJD = 668.3848 KRW 1 KRW = 0.0015 FJD
10 Nis 2026 1 FJD = 671.0254 KRW 1 KRW = 0.0015 FJD
11 Nis 2026 1 FJD = 671.4481 KRW 1 KRW = 0.0015 FJD
12 Nis 2026 1 FJD = 671.2944 KRW 1 KRW = 0.0015 FJD
13 Nis 2026 1 FJD = 672.1906 KRW 1 KRW = 0.0015 FJD
14 Nis 2026 1 FJD = 668.2644 KRW 1 KRW = 0.0015 FJD
15 Nis 2026 1 FJD = 671.8948 KRW 1 KRW = 0.0015 FJD
16 Nis 2026 1 FJD = 666.419 KRW 1 KRW = 0.0015 FJD
17 Nis 2026 1 FJD = 666.8774 KRW 1 KRW = 0.0015 FJD
18 Nis 2026 1 FJD = 661.3659 KRW 1 KRW = 0.0015 FJD
19 Nis 2026 1 FJD = 661.3343 KRW 1 KRW = 0.0015 FJD
20 Nis 2026 1 FJD = 661.5101 KRW 1 KRW = 0.0015 FJD
21 Nis 2026 1 FJD = 669.3026 KRW 1 KRW = 0.0015 FJD
22 Nis 2026 1 FJD = 673.6402 KRW 1 KRW = 0.0015 FJD
23 Nis 2026 1 FJD = 667.4635 KRW 1 KRW = 0.0015 FJD
24 Nis 2026 1 FJD = 670.8434 KRW 1 KRW = 0.0015 FJD
25 Nis 2026 1 FJD = 669.7845 KRW 1 KRW = 0.0015 FJD
26 Nis 2026 1 FJD = 669.7845 KRW 1 KRW = 0.0015 FJD
27 Nis 2026 1 FJD = 668.9187 KRW 1 KRW = 0.0015 FJD
28 Nis 2026 1 FJD = 671.8921 KRW 1 KRW = 0.0015 FJD
29 Nis 2026 1 FJD = 671.6459 KRW 1 KRW = 0.0015 FJD
30 Nis 2026 1 FJD = 669.9997 KRW 1 KRW = 0.0015 FJD

May 2026

TarihFJD-KRWKRW-FJD
01 May 2026 1 FJD = 672.1554 KRW 1 KRW = 0.0015 FJD
02 May 2026 1 FJD = 671.1908 KRW 1 KRW = 0.0015 FJD
03 May 2026 1 FJD = 671.1908 KRW 1 KRW = 0.0015 FJD
04 May 2026 1 FJD = 670.5586 KRW 1 KRW = 0.0015 FJD
05 May 2026 1 FJD = 670.4141 KRW 1 KRW = 0.0015 FJD
06 May 2026 1 FJD = 661.6287 KRW 1 KRW = 0.0015 FJD
07 May 2026 1 FJD = 665.3166 KRW 1 KRW = 0.0015 FJD
08 May 2026 1 FJD = 671.3246 KRW 1 KRW = 0.0015 FJD
09 May 2026 1 FJD = 669.6213 KRW 1 KRW = 0.0015 FJD
10 May 2026 1 FJD = 669.6213 KRW 1 KRW = 0.0015 FJD
11 May 2026 1 FJD = 673.95 KRW 1 KRW = 0.0015 FJD
12 May 2026 1 FJD = 681.1579 KRW 1 KRW = 0.0015 FJD
13 May 2026 1 FJD = 681.1283 KRW 1 KRW = 0.0015 FJD
14 May 2026 1 FJD = 682.2924 KRW 1 KRW = 0.0015 FJD
15 May 2026 1 FJD = 680.7704 KRW 1 KRW = 0.0015 FJD
16 May 2026 1 FJD = 679.5726 KRW 1 KRW = 0.0015 FJD
17 May 2026 1 FJD = 679.6519 KRW 1 KRW = 0.0015 FJD
18 May 2026 1 FJD = 681.3916 KRW 1 KRW = 0.0015 FJD
19 May 2026 1 FJD = 684.1334 KRW 1 KRW = 0.0015 FJD
20 May 2026 1 FJD = 682.3769 KRW 1 KRW = 0.0015 FJD
21 May 2026 1 FJD = 684.0442 KRW 1 KRW = 0.0015 FJD
22 May 2026 1 FJD = 686.8173 KRW 1 KRW = 0.0015 FJD
23 May 2026 1 FJD = 689.1562 KRW 1 KRW = 0.0015 FJD
24 May 2026 1 FJD = 689.1653 KRW 1 KRW = 0.0015 FJD
25 May 2026 1 FJD = 688.3064 KRW 1 KRW = 0.0015 FJD
26 May 2026 1 FJD = 683.5474 KRW 1 KRW = 0.0015 FJD
27 May 2026 1 FJD = 680.9936 KRW 1 KRW = 0.0015 FJD
28 May 2026 1 FJD = 676.3934 KRW 1 KRW = 0.0015 FJD
29 May 2026 1 FJD = 678.2362 KRW 1 KRW = 0.0015 FJD

FJD-KRW ve KRW-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats