currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-KRW ve KRW-FJD döviz kurları - 2025

FJD-KRW ve KRW-FJD döviz kurları - 2025

FJD-KRW ve KRW-FJD döviz kurları

2025 yılı için FJD-KRW ve KRW-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 624,2995 KRW
1 KRW = 0,0016 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-KRWKRW-FJD
01 Oca 2025 1 FJD = 633.18 KRW 1 KRW = 0.0016 FJD
02 Oca 2025 1 FJD = 631.2217 KRW 1 KRW = 0.0016 FJD
03 Oca 2025 1 FJD = 632.2729 KRW 1 KRW = 0.0016 FJD
04 Oca 2025 1 FJD = 630.5853 KRW 1 KRW = 0.0016 FJD
05 Oca 2025 1 FJD = 630.5853 KRW 1 KRW = 0.0016 FJD
06 Oca 2025 1 FJD = 629.8834 KRW 1 KRW = 0.0016 FJD
07 Oca 2025 1 FJD = 627.3427 KRW 1 KRW = 0.0016 FJD
08 Oca 2025 1 FJD = 627.2489 KRW 1 KRW = 0.0016 FJD
09 Oca 2025 1 FJD = 626.6967 KRW 1 KRW = 0.0016 FJD
10 Oca 2025 1 FJD = 629.0376 KRW 1 KRW = 0.0016 FJD
11 Oca 2025 1 FJD = 630.317 KRW 1 KRW = 0.0016 FJD
12 Oca 2025 1 FJD = 630.317 KRW 1 KRW = 0.0016 FJD
13 Oca 2025 1 FJD = 627.7204 KRW 1 KRW = 0.0016 FJD
14 Oca 2025 1 FJD = 626.2198 KRW 1 KRW = 0.0016 FJD
15 Oca 2025 1 FJD = 626.6147 KRW 1 KRW = 0.0016 FJD
16 Oca 2025 1 FJD = 626.7242 KRW 1 KRW = 0.0016 FJD
17 Oca 2025 1 FJD = 625.7049 KRW 1 KRW = 0.0016 FJD
18 Oca 2025 1 FJD = 625.618 KRW 1 KRW = 0.0016 FJD
19 Oca 2025 1 FJD = 625.618 KRW 1 KRW = 0.0016 FJD
20 Oca 2025 1 FJD = 623.4698 KRW 1 KRW = 0.0016 FJD
21 Oca 2025 1 FJD = 620.7602 KRW 1 KRW = 0.0016 FJD
22 Oca 2025 1 FJD = 620.1048 KRW 1 KRW = 0.0016 FJD
23 Oca 2025 1 FJD = 620.4816 KRW 1 KRW = 0.0016 FJD
24 Oca 2025 1 FJD = 621.7812 KRW 1 KRW = 0.0016 FJD
25 Oca 2025 1 FJD = 620.2973 KRW 1 KRW = 0.0016 FJD
26 Oca 2025 1 FJD = 620.2973 KRW 1 KRW = 0.0016 FJD
27 Oca 2025 1 FJD = 621.4015 KRW 1 KRW = 0.0016 FJD
28 Oca 2025 1 FJD = 623.9735 KRW 1 KRW = 0.0016 FJD
29 Oca 2025 1 FJD = 624.2432 KRW 1 KRW = 0.0016 FJD
30 Oca 2025 1 FJD = 621.5726 KRW 1 KRW = 0.0016 FJD
31 Oca 2025 1 FJD = 624.883 KRW 1 KRW = 0.0016 FJD

Feb 2025

TarihFJD-KRWKRW-FJD
01 Şub 2025 1 FJD = 627.5555 KRW 1 KRW = 0.0016 FJD
02 Şub 2025 1 FJD = 627.5555 KRW 1 KRW = 0.0016 FJD
03 Şub 2025 1 FJD = 626.6423 KRW 1 KRW = 0.0016 FJD
04 Şub 2025 1 FJD = 625.7668 KRW 1 KRW = 0.0016 FJD
05 Şub 2025 1 FJD = 625.9897 KRW 1 KRW = 0.0016 FJD
06 Şub 2025 1 FJD = 626.6064 KRW 1 KRW = 0.0016 FJD
07 Şub 2025 1 FJD = 625.4873 KRW 1 KRW = 0.0016 FJD
08 Şub 2025 1 FJD = 630.8252 KRW 1 KRW = 0.0016 FJD
09 Şub 2025 1 FJD = 630.8252 KRW 1 KRW = 0.0016 FJD
10 Şub 2025 1 FJD = 626.7115 KRW 1 KRW = 0.0016 FJD
11 Şub 2025 1 FJD = 627.9158 KRW 1 KRW = 0.0016 FJD
12 Şub 2025 1 FJD = 627.7443 KRW 1 KRW = 0.0016 FJD
13 Şub 2025 1 FJD = 626.3741 KRW 1 KRW = 0.0016 FJD
14 Şub 2025 1 FJD = 626.2059 KRW 1 KRW = 0.0016 FJD
15 Şub 2025 1 FJD = 627.4574 KRW 1 KRW = 0.0016 FJD
16 Şub 2025 1 FJD = 627.4574 KRW 1 KRW = 0.0016 FJD
17 Şub 2025 1 FJD = 628.6289 KRW 1 KRW = 0.0016 FJD
18 Şub 2025 1 FJD = 626.6276 KRW 1 KRW = 0.0016 FJD
19 Şub 2025 1 FJD = 627.3534 KRW 1 KRW = 0.0016 FJD
20 Şub 2025 1 FJD = 628.3313 KRW 1 KRW = 0.0016 FJD
21 Şub 2025 1 FJD = 625.6209 KRW 1 KRW = 0.0016 FJD
22 Şub 2025 1 FJD = 624.9172 KRW 1 KRW = 0.0016 FJD
23 Şub 2025 1 FJD = 626.1089 KRW 1 KRW = 0.0016 FJD
24 Şub 2025 1 FJD = 622.5597 KRW 1 KRW = 0.0016 FJD
25 Şub 2025 1 FJD = 624.38 KRW 1 KRW = 0.0016 FJD
26 Şub 2025 1 FJD = 622.6854 KRW 1 KRW = 0.0016 FJD
27 Şub 2025 1 FJD = 626.3868 KRW 1 KRW = 0.0016 FJD
28 Şub 2025 1 FJD = 623.5822 KRW 1 KRW = 0.0016 FJD

Mar 2025

TarihFJD-KRWKRW-FJD
01 Mar 2025 1 FJD = 623.699 KRW 1 KRW = 0.0016 FJD
02 Mar 2025 1 FJD = 629.1503 KRW 1 KRW = 0.0016 FJD
03 Mar 2025 1 FJD = 622.2875 KRW 1 KRW = 0.0016 FJD
04 Mar 2025 1 FJD = 628.4586 KRW 1 KRW = 0.0016 FJD
05 Mar 2025 1 FJD = 627.7114 KRW 1 KRW = 0.0016 FJD
06 Mar 2025 1 FJD = 632.0504 KRW 1 KRW = 0.0016 FJD
07 Mar 2025 1 FJD = 629.6612 KRW 1 KRW = 0.0016 FJD
08 Mar 2025 1 FJD = 631.0176 KRW 1 KRW = 0.0016 FJD
09 Mar 2025 1 FJD = 630.2301 KRW 1 KRW = 0.0016 FJD
10 Mar 2025 1 FJD = 632.3795 KRW 1 KRW = 0.0016 FJD
11 Mar 2025 1 FJD = 633.3745 KRW 1 KRW = 0.0016 FJD
12 Mar 2025 1 FJD = 632.6898 KRW 1 KRW = 0.0016 FJD
13 Mar 2025 1 FJD = 632.6881 KRW 1 KRW = 0.0016 FJD
14 Mar 2025 1 FJD = 634.9057 KRW 1 KRW = 0.0016 FJD
15 Mar 2025 1 FJD = 633.3587 KRW 1 KRW = 0.0016 FJD
16 Mar 2025 1 FJD = 633.4433 KRW 1 KRW = 0.0016 FJD
17 Mar 2025 1 FJD = 633.9526 KRW 1 KRW = 0.0016 FJD
18 Mar 2025 1 FJD = 633.4737 KRW 1 KRW = 0.0016 FJD
19 Mar 2025 1 FJD = 634.8591 KRW 1 KRW = 0.0016 FJD
20 Mar 2025 1 FJD = 639.5663 KRW 1 KRW = 0.0016 FJD
21 Mar 2025 1 FJD = 639.6073 KRW 1 KRW = 0.0016 FJD
22 Mar 2025 1 FJD = 636.5884 KRW 1 KRW = 0.0016 FJD
23 Mar 2025 1 FJD = 636.6371 KRW 1 KRW = 0.0016 FJD
24 Mar 2025 1 FJD = 636.9703 KRW 1 KRW = 0.0016 FJD
25 Mar 2025 1 FJD = 639.6678 KRW 1 KRW = 0.0016 FJD
26 Mar 2025 1 FJD = 638.6046 KRW 1 KRW = 0.0016 FJD
27 Mar 2025 1 FJD = 638.6365 KRW 1 KRW = 0.0016 FJD
28 Mar 2025 1 FJD = 638.5394 KRW 1 KRW = 0.0016 FJD
29 Mar 2025 1 FJD = 631.9425 KRW 1 KRW = 0.0016 FJD
30 Mar 2025 1 FJD = 632.3902 KRW 1 KRW = 0.0016 FJD
31 Mar 2025 1 FJD = 633.635 KRW 1 KRW = 0.0016 FJD

Apr 2025

TarihFJD-KRWKRW-FJD
01 Nis 2025 1 FJD = 631.1319 KRW 1 KRW = 0.0016 FJD
02 Nis 2025 1 FJD = 627.4292 KRW 1 KRW = 0.0016 FJD
03 Nis 2025 1 FJD = 628.1804 KRW 1 KRW = 0.0016 FJD
04 Nis 2025 1 FJD = 626.6489 KRW 1 KRW = 0.0016 FJD
05 Nis 2025 1 FJD = 630.4842 KRW 1 KRW = 0.0016 FJD
06 Nis 2025 1 FJD = 630.4842 KRW 1 KRW = 0.0016 FJD
07 Nis 2025 1 FJD = 627.451 KRW 1 KRW = 0.0016 FJD
08 Nis 2025 1 FJD = 630.5186 KRW 1 KRW = 0.0016 FJD
09 Nis 2025 1 FJD = 631.7794 KRW 1 KRW = 0.0016 FJD
10 Nis 2025 1 FJD = 638.9039 KRW 1 KRW = 0.0016 FJD
11 Nis 2025 1 FJD = 634.6226 KRW 1 KRW = 0.0016 FJD
12 Nis 2025 1 FJD = 623.4623 KRW 1 KRW = 0.0016 FJD
13 Nis 2025 1 FJD = 624.1721 KRW 1 KRW = 0.0016 FJD
14 Nis 2025 1 FJD = 614.6519 KRW 1 KRW = 0.0016 FJD
15 Nis 2025 1 FJD = 622.7896 KRW 1 KRW = 0.0016 FJD
16 Nis 2025 1 FJD = 623.2828 KRW 1 KRW = 0.0016 FJD
17 Nis 2025 1 FJD = 618.8084 KRW 1 KRW = 0.0016 FJD
18 Nis 2025 1 FJD = 621.0937 KRW 1 KRW = 0.0016 FJD
19 Nis 2025 1 FJD = 621.0921 KRW 1 KRW = 0.0016 FJD
20 Nis 2025 1 FJD = 621.0921 KRW 1 KRW = 0.0016 FJD
21 Nis 2025 1 FJD = 621.0935 KRW 1 KRW = 0.0016 FJD
22 Nis 2025 1 FJD = 632.9181 KRW 1 KRW = 0.0016 FJD
23 Nis 2025 1 FJD = 631.2692 KRW 1 KRW = 0.0016 FJD
24 Nis 2025 1 FJD = 636.0566 KRW 1 KRW = 0.0016 FJD
25 Nis 2025 1 FJD = 637.051 KRW 1 KRW = 0.0016 FJD
26 Nis 2025 1 FJD = 637.0249 KRW 1 KRW = 0.0016 FJD
27 Nis 2025 1 FJD = 637.0248 KRW 1 KRW = 0.0016 FJD
28 Nis 2025 1 FJD = 639.2641 KRW 1 KRW = 0.0016 FJD
29 Nis 2025 1 FJD = 635.9934 KRW 1 KRW = 0.0016 FJD
30 Nis 2025 1 FJD = 628.6534 KRW 1 KRW = 0.0016 FJD

May 2025

TarihFJD-KRWKRW-FJD
01 May 2025 1 FJD = 631.3815 KRW 1 KRW = 0.0016 FJD
02 May 2025 1 FJD = 619.8462 KRW 1 KRW = 0.0016 FJD
03 May 2025 1 FJD = 620.5511 KRW 1 KRW = 0.0016 FJD
04 May 2025 1 FJD = 620.4299 KRW 1 KRW = 0.0016 FJD
05 May 2025 1 FJD = 609.2382 KRW 1 KRW = 0.0016 FJD
06 May 2025 1 FJD = 611.9596 KRW 1 KRW = 0.0016 FJD
07 May 2025 1 FJD = 617.3653 KRW 1 KRW = 0.0016 FJD
08 May 2025 1 FJD = 617.8091 KRW 1 KRW = 0.0016 FJD
09 May 2025 1 FJD = 616.657 KRW 1 KRW = 0.0016 FJD
10 May 2025 1 FJD = 615.2599 KRW 1 KRW = 0.0016 FJD
11 May 2025 1 FJD = 615.2599 KRW 1 KRW = 0.0016 FJD
12 May 2025 1 FJD = 625.7052 KRW 1 KRW = 0.0016 FJD
13 May 2025 1 FJD = 625.9871 KRW 1 KRW = 0.0016 FJD
14 May 2025 1 FJD = 618.3238 KRW 1 KRW = 0.0016 FJD
15 May 2025 1 FJD = 615.0122 KRW 1 KRW = 0.0016 FJD
16 May 2025 1 FJD = 615.0866 KRW 1 KRW = 0.0016 FJD
17 May 2025 1 FJD = 615.4567 KRW 1 KRW = 0.0016 FJD
18 May 2025 1 FJD = 615.4567 KRW 1 KRW = 0.0016 FJD
19 May 2025 1 FJD = 614.3828 KRW 1 KRW = 0.0016 FJD
20 May 2025 1 FJD = 614.5472 KRW 1 KRW = 0.0016 FJD
21 May 2025 1 FJD = 608.6265 KRW 1 KRW = 0.0016 FJD
22 May 2025 1 FJD = 609.587 KRW 1 KRW = 0.0016 FJD
23 May 2025 1 FJD = 606.3663 KRW 1 KRW = 0.0016 FJD
24 May 2025 1 FJD = 606.505 KRW 1 KRW = 0.0016 FJD
25 May 2025 1 FJD = 606.505 KRW 1 KRW = 0.0016 FJD
26 May 2025 1 FJD = 609.1426 KRW 1 KRW = 0.0016 FJD
27 May 2025 1 FJD = 610.1877 KRW 1 KRW = 0.0016 FJD
28 May 2025 1 FJD = 607.3341 KRW 1 KRW = 0.0016 FJD
29 May 2025 1 FJD = 607.8669 KRW 1 KRW = 0.0016 FJD
30 May 2025 1 FJD = 609.4973 KRW 1 KRW = 0.0016 FJD
31 May 2025 1 FJD = 611.6567 KRW 1 KRW = 0.0016 FJD

Jun 2025

TarihFJD-KRWKRW-FJD
01 Haz 2025 1 FJD = 611.6567 KRW 1 KRW = 0.0016 FJD
02 Haz 2025 1 FJD = 611.5434 KRW 1 KRW = 0.0016 FJD
03 Haz 2025 1 FJD = 610.5731 KRW 1 KRW = 0.0016 FJD
04 Haz 2025 1 FJD = 606.8869 KRW 1 KRW = 0.0016 FJD
05 Haz 2025 1 FJD = 604.387 KRW 1 KRW = 0.0017 FJD
06 Haz 2025 1 FJD = 603.8007 KRW 1 KRW = 0.0017 FJD
07 Haz 2025 1 FJD = 604.3087 KRW 1 KRW = 0.0017 FJD
08 Haz 2025 1 FJD = 604.3087 KRW 1 KRW = 0.0017 FJD
09 Haz 2025 1 FJD = 604.5839 KRW 1 KRW = 0.0017 FJD
10 Haz 2025 1 FJD = 608.783 KRW 1 KRW = 0.0016 FJD
11 Haz 2025 1 FJD = 611.1954 KRW 1 KRW = 0.0016 FJD
12 Haz 2025 1 FJD = 604.019 KRW 1 KRW = 0.0017 FJD
13 Haz 2025 1 FJD = 608.789 KRW 1 KRW = 0.0016 FJD
14 Haz 2025 1 FJD = 608.4154 KRW 1 KRW = 0.0016 FJD

FJD-KRW ve KRW-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats