> FJD-KRW ve KRW-FJD döviz kurları - 2024

FJD-KRW ve KRW-FJD döviz kurları - 2024

FJD-KRW ve KRW-FJD döviz kurları

2024 yılı için FJD-KRW ve KRW-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 604,4274 KRW

1 KRW = 0,0017 FJD

1Y 2Y 3Y

FJD'den KRW'yeKRW'den FJD'E

Jan 2024

Tarih	FJD-KRW	KRW-FJD
01 Oca 2024	1 FJD = 589.7765 KRW	1 KRW = 0.0017 FJD
02 Oca 2024	1 FJD = 592.2903 KRW	1 KRW = 0.0017 FJD
03 Oca 2024	1 FJD = 588.4749 KRW	1 KRW = 0.0017 FJD
04 Oca 2024	1 FJD = 586.0831 KRW	1 KRW = 0.0017 FJD
05 Oca 2024	1 FJD = 594.3373 KRW	1 KRW = 0.0017 FJD
06 Oca 2024	1 FJD = 594.1141 KRW	1 KRW = 0.0017 FJD
07 Oca 2024	1 FJD = 594.1141 KRW	1 KRW = 0.0017 FJD
08 Oca 2024	1 FJD = 597.2719 KRW	1 KRW = 0.0017 FJD
09 Oca 2024	1 FJD = 589.8943 KRW	1 KRW = 0.0017 FJD
10 Oca 2024	1 FJD = 588.5664 KRW	1 KRW = 0.0017 FJD
11 Oca 2024	1 FJD = 587.3054 KRW	1 KRW = 0.0017 FJD
12 Oca 2024	1 FJD = 586.7841 KRW	1 KRW = 0.0017 FJD
13 Oca 2024	1 FJD = 594.0689 KRW	1 KRW = 0.0017 FJD
14 Oca 2024	1 FJD = 594.0689 KRW	1 KRW = 0.0017 FJD
15 Oca 2024	1 FJD = 594.8443 KRW	1 KRW = 0.0017 FJD
16 Oca 2024	1 FJD = 599.3637 KRW	1 KRW = 0.0017 FJD
17 Oca 2024	1 FJD = 600.8365 KRW	1 KRW = 0.0017 FJD
18 Oca 2024	1 FJD = 597.7119 KRW	1 KRW = 0.0017 FJD
19 Oca 2024	1 FJD = 596.329 KRW	1 KRW = 0.0017 FJD
20 Oca 2024	1 FJD = 597.5098 KRW	1 KRW = 0.0017 FJD
21 Oca 2024	1 FJD = 597.5098 KRW	1 KRW = 0.0017 FJD
22 Oca 2024	1 FJD = 592.1194 KRW	1 KRW = 0.0017 FJD
23 Oca 2024	1 FJD = 590.155 KRW	1 KRW = 0.0017 FJD
24 Oca 2024	1 FJD = 587.3348 KRW	1 KRW = 0.0017 FJD
25 Oca 2024	1 FJD = 597.633 KRW	1 KRW = 0.0017 FJD
26 Oca 2024	1 FJD = 597.1596 KRW	1 KRW = 0.0017 FJD
27 Oca 2024	1 FJD = 596.9802 KRW	1 KRW = 0.0017 FJD
28 Oca 2024	1 FJD = 596.9802 KRW	1 KRW = 0.0017 FJD
29 Oca 2024	1 FJD = 597.1725 KRW	1 KRW = 0.0017 FJD
30 Oca 2024	1 FJD = 595.6276 KRW	1 KRW = 0.0017 FJD
31 Oca 2024	1 FJD = 595.6818 KRW	1 KRW = 0.0017 FJD

Feb 2024

Tarih	FJD-KRW	KRW-FJD
01 Şub 2024	1 FJD = 593.973 KRW	1 KRW = 0.0017 FJD
02 Şub 2024	1 FJD = 593.0413 KRW	1 KRW = 0.0017 FJD
03 Şub 2024	1 FJD = 595.1461 KRW	1 KRW = 0.0017 FJD
04 Şub 2024	1 FJD = 595.1461 KRW	1 KRW = 0.0017 FJD
05 Şub 2024	1 FJD = 592.424 KRW	1 KRW = 0.0017 FJD
06 Şub 2024	1 FJD = 589.7379 KRW	1 KRW = 0.0017 FJD
07 Şub 2024	1 FJD = 591.219 KRW	1 KRW = 0.0017 FJD
08 Şub 2024	1 FJD = 591.5936 KRW	1 KRW = 0.0017 FJD
09 Şub 2024	1 FJD = 593.2628 KRW	1 KRW = 0.0017 FJD
10 Şub 2024	1 FJD = 593.7062 KRW	1 KRW = 0.0017 FJD
11 Şub 2024	1 FJD = 593.7062 KRW	1 KRW = 0.0017 FJD
12 Şub 2024	1 FJD = 592.2298 KRW	1 KRW = 0.0017 FJD
13 Şub 2024	1 FJD = 592.1465 KRW	1 KRW = 0.0017 FJD
14 Şub 2024	1 FJD = 591.8179 KRW	1 KRW = 0.0017 FJD
15 Şub 2024	1 FJD = 591.4461 KRW	1 KRW = 0.0017 FJD
16 Şub 2024	1 FJD = 593.1501 KRW	1 KRW = 0.0017 FJD
17 Şub 2024	1 FJD = 593.7876 KRW	1 KRW = 0.0017 FJD
18 Şub 2024	1 FJD = 593.7876 KRW	1 KRW = 0.0017 FJD
19 Şub 2024	1 FJD = 595.5312 KRW	1 KRW = 0.0017 FJD
20 Şub 2024	1 FJD = 588.4779 KRW	1 KRW = 0.0017 FJD
21 Şub 2024	1 FJD = 589.5986 KRW	1 KRW = 0.0017 FJD
22 Şub 2024	1 FJD = 593.6052 KRW	1 KRW = 0.0017 FJD
23 Şub 2024	1 FJD = 595.5177 KRW	1 KRW = 0.0017 FJD
24 Şub 2024	1 FJD = 595.4714 KRW	1 KRW = 0.0017 FJD
25 Şub 2024	1 FJD = 595.4714 KRW	1 KRW = 0.0017 FJD
26 Şub 2024	1 FJD = 589.119 KRW	1 KRW = 0.0017 FJD
27 Şub 2024	1 FJD = 588.1792 KRW	1 KRW = 0.0017 FJD
28 Şub 2024	1 FJD = 590.8023 KRW	1 KRW = 0.0017 FJD
29 Şub 2024	1 FJD = 587.8801 KRW	1 KRW = 0.0017 FJD

Mar 2024

Tarih	FJD-KRW	KRW-FJD
01 Mar 2024	1 FJD = 593.7727 KRW	1 KRW = 0.0017 FJD
02 Mar 2024	1 FJD = 593.2216 KRW	1 KRW = 0.0017 FJD
03 Mar 2024	1 FJD = 593.2216 KRW	1 KRW = 0.0017 FJD
04 Mar 2024	1 FJD = 592.9014 KRW	1 KRW = 0.0017 FJD
05 Mar 2024	1 FJD = 592.8065 KRW	1 KRW = 0.0017 FJD
06 Mar 2024	1 FJD = 594.3573 KRW	1 KRW = 0.0017 FJD
07 Mar 2024	1 FJD = 594.854 KRW	1 KRW = 0.0017 FJD
08 Mar 2024	1 FJD = 592.5687 KRW	1 KRW = 0.0017 FJD
09 Mar 2024	1 FJD = 591.1694 KRW	1 KRW = 0.0017 FJD
10 Mar 2024	1 FJD = 591.1694 KRW	1 KRW = 0.0017 FJD
11 Mar 2024	1 FJD = 582.8033 KRW	1 KRW = 0.0017 FJD
12 Mar 2024	1 FJD = 588.091 KRW	1 KRW = 0.0017 FJD
13 Mar 2024	1 FJD = 589.7135 KRW	1 KRW = 0.0017 FJD
14 Mar 2024	1 FJD = 591.9964 KRW	1 KRW = 0.0017 FJD
15 Mar 2024	1 FJD = 593.7113 KRW	1 KRW = 0.0017 FJD
16 Mar 2024	1 FJD = 593.306 KRW	1 KRW = 0.0017 FJD
17 Mar 2024	1 FJD = 593.306 KRW	1 KRW = 0.0017 FJD
18 Mar 2024	1 FJD = 588.3819 KRW	1 KRW = 0.0017 FJD
19 Mar 2024	1 FJD = 590.3403 KRW	1 KRW = 0.0017 FJD
20 Mar 2024	1 FJD = 589.4256 KRW	1 KRW = 0.0017 FJD
21 Mar 2024	1 FJD = 586.106 KRW	1 KRW = 0.0017 FJD
22 Mar 2024	1 FJD = 591.5195 KRW	1 KRW = 0.0017 FJD
23 Mar 2024	1 FJD = 591.7359 KRW	1 KRW = 0.0017 FJD
24 Mar 2024	1 FJD = 591.7359 KRW	1 KRW = 0.0017 FJD
25 Mar 2024	1 FJD = 588.2306 KRW	1 KRW = 0.0017 FJD
26 Mar 2024	1 FJD = 596.2483 KRW	1 KRW = 0.0017 FJD
27 Mar 2024	1 FJD = 599.1185 KRW	1 KRW = 0.0017 FJD
28 Mar 2024	1 FJD = 597.6313 KRW	1 KRW = 0.0017 FJD
29 Mar 2024	1 FJD = 595.8935 KRW	1 KRW = 0.0017 FJD
30 Mar 2024	1 FJD = 596.5268 KRW	1 KRW = 0.0017 FJD
31 Mar 2024	1 FJD = 596.5268 KRW	1 KRW = 0.0017 FJD

Apr 2024

Tarih	FJD-KRW	KRW-FJD
01 Nis 2024	1 FJD = 598.113 KRW	1 KRW = 0.0017 FJD
02 Nis 2024	1 FJD = 598.4444 KRW	1 KRW = 0.0017 FJD
03 Nis 2024	1 FJD = 598.2657 KRW	1 KRW = 0.0017 FJD
04 Nis 2024	1 FJD = 600.5265 KRW	1 KRW = 0.0017 FJD
05 Nis 2024	1 FJD = 601.1755 KRW	1 KRW = 0.0017 FJD
06 Nis 2024	1 FJD = 601.2971 KRW	1 KRW = 0.0017 FJD
07 Nis 2024	1 FJD = 601.2971 KRW	1 KRW = 0.0017 FJD
08 Nis 2024	1 FJD = 603.9642 KRW	1 KRW = 0.0017 FJD
09 Nis 2024	1 FJD = 604.3306 KRW	1 KRW = 0.0017 FJD
10 Nis 2024	1 FJD = 603.7146 KRW	1 KRW = 0.0017 FJD
11 Nis 2024	1 FJD = 606.9036 KRW	1 KRW = 0.0016 FJD
12 Nis 2024	1 FJD = 609.7627 KRW	1 KRW = 0.0016 FJD
13 Nis 2024	1 FJD = 605.3942 KRW	1 KRW = 0.0017 FJD
14 Nis 2024	1 FJD = 608.6914 KRW	1 KRW = 0.0016 FJD
15 Nis 2024	1 FJD = 610.3128 KRW	1 KRW = 0.0016 FJD
16 Nis 2024	1 FJD = 611.5038 KRW	1 KRW = 0.0016 FJD
17 Nis 2024	1 FJD = 608.361 KRW	1 KRW = 0.0016 FJD
18 Nis 2024	1 FJD = 605.3583 KRW	1 KRW = 0.0017 FJD
19 Nis 2024	1 FJD = 605.144 KRW	1 KRW = 0.0017 FJD
20 Nis 2024	1 FJD = 603.6562 KRW	1 KRW = 0.0017 FJD
21 Nis 2024	1 FJD = 603.6562 KRW	1 KRW = 0.0017 FJD
22 Nis 2024	1 FJD = 606.9923 KRW	1 KRW = 0.0016 FJD
23 Nis 2024	1 FJD = 599.8217 KRW	1 KRW = 0.0017 FJD
24 Nis 2024	1 FJD = 600.4012 KRW	1 KRW = 0.0017 FJD
25 Nis 2024	1 FJD = 599.6726 KRW	1 KRW = 0.0017 FJD
26 Nis 2024	1 FJD = 608.9437 KRW	1 KRW = 0.0016 FJD
27 Nis 2024	1 FJD = 609.0996 KRW	1 KRW = 0.0016 FJD
28 Nis 2024	1 FJD = 609.0996 KRW	1 KRW = 0.0016 FJD
29 Nis 2024	1 FJD = 610.6557 KRW	1 KRW = 0.0016 FJD
30 Nis 2024	1 FJD = 609.8706 KRW	1 KRW = 0.0016 FJD

May 2024

Tarih	FJD-KRW	KRW-FJD
01 May 2024	1 FJD = 604.3819 KRW	1 KRW = 0.0017 FJD
02 May 2024	1 FJD = 607.4848 KRW	1 KRW = 0.0016 FJD
03 May 2024	1 FJD = 603.1203 KRW	1 KRW = 0.0017 FJD
04 May 2024	1 FJD = 601.8029 KRW	1 KRW = 0.0017 FJD
05 May 2024	1 FJD = 601.8029 KRW	1 KRW = 0.0017 FJD
06 May 2024	1 FJD = 603.6686 KRW	1 KRW = 0.0017 FJD
07 May 2024	1 FJD = 605.0286 KRW	1 KRW = 0.0017 FJD
08 May 2024	1 FJD = 600.3891 KRW	1 KRW = 0.0017 FJD
09 May 2024	1 FJD = 601.9235 KRW	1 KRW = 0.0017 FJD
10 May 2024	1 FJD = 601.6725 KRW	1 KRW = 0.0017 FJD
11 May 2024	1 FJD = 603.8231 KRW	1 KRW = 0.0017 FJD
12 May 2024	1 FJD = 603.8231 KRW	1 KRW = 0.0017 FJD
13 May 2024	1 FJD = 602.101 KRW	1 KRW = 0.0017 FJD
14 May 2024	1 FJD = 608.8358 KRW	1 KRW = 0.0016 FJD
15 May 2024	1 FJD = 607.114 KRW	1 KRW = 0.0016 FJD
16 May 2024	1 FJD = 603.1223 KRW	1 KRW = 0.0017 FJD
17 May 2024	1 FJD = 607.2484 KRW	1 KRW = 0.0016 FJD
18 May 2024	1 FJD = 607.8395 KRW	1 KRW = 0.0016 FJD
19 May 2024	1 FJD = 607.8395 KRW	1 KRW = 0.0016 FJD
20 May 2024	1 FJD = 603.4869 KRW	1 KRW = 0.0017 FJD
21 May 2024	1 FJD = 603.1668 KRW	1 KRW = 0.0017 FJD
22 May 2024	1 FJD = 604.9067 KRW	1 KRW = 0.0017 FJD
23 May 2024	1 FJD = 600.4034 KRW	1 KRW = 0.0017 FJD
24 May 2024	1 FJD = 602.3527 KRW	1 KRW = 0.0017 FJD
25 May 2024	1 FJD = 602.6959 KRW	1 KRW = 0.0017 FJD
26 May 2024	1 FJD = 602.6959 KRW	1 KRW = 0.0017 FJD
27 May 2024	1 FJD = 611.757 KRW	1 KRW = 0.0016 FJD
28 May 2024	1 FJD = 609.4485 KRW	1 KRW = 0.0016 FJD
29 May 2024	1 FJD = 605.1772 KRW	1 KRW = 0.0017 FJD
30 May 2024	1 FJD = 609.363 KRW	1 KRW = 0.0016 FJD
31 May 2024	1 FJD = 620.7882 KRW	1 KRW = 0.0016 FJD

Jun 2024

Tarih	FJD-KRW	KRW-FJD
01 Haz 2024	1 FJD = 620.7197 KRW	1 KRW = 0.0016 FJD
02 Haz 2024	1 FJD = 620.7197 KRW	1 KRW = 0.0016 FJD
03 Haz 2024	1 FJD = 609.3256 KRW	1 KRW = 0.0016 FJD
04 Haz 2024	1 FJD = 609.0817 KRW	1 KRW = 0.0016 FJD
05 Haz 2024	1 FJD = 608.4175 KRW	1 KRW = 0.0016 FJD
06 Haz 2024	1 FJD = 605.5869 KRW	1 KRW = 0.0017 FJD
07 Haz 2024	1 FJD = 605.2678 KRW	1 KRW = 0.0017 FJD
08 Haz 2024	1 FJD = 610.9211 KRW	1 KRW = 0.0016 FJD
09 Haz 2024	1 FJD = 610.9211 KRW	1 KRW = 0.0016 FJD
10 Haz 2024	1 FJD = 613.4062 KRW	1 KRW = 0.0016 FJD
11 Haz 2024	1 FJD = 615.1299 KRW	1 KRW = 0.0016 FJD
12 Haz 2024	1 FJD = 614.7956 KRW	1 KRW = 0.0016 FJD
13 Haz 2024	1 FJD = 615.635 KRW	1 KRW = 0.0016 FJD
14 Haz 2024	1 FJD = 618.7506 KRW	1 KRW = 0.0016 FJD
15 Haz 2024	1 FJD = 617.8889 KRW	1 KRW = 0.0016 FJD
16 Haz 2024	1 FJD = 617.8889 KRW	1 KRW = 0.0016 FJD
17 Haz 2024	1 FJD = 616.3059 KRW	1 KRW = 0.0016 FJD
18 Haz 2024	1 FJD = 617.4808 KRW	1 KRW = 0.0016 FJD
19 Haz 2024	1 FJD = 615.7262 KRW	1 KRW = 0.0016 FJD
20 Haz 2024	1 FJD = 618.9477 KRW	1 KRW = 0.0016 FJD
21 Haz 2024	1 FJD = 619.2376 KRW	1 KRW = 0.0016 FJD
22 Haz 2024	1 FJD = 619.5029 KRW	1 KRW = 0.0016 FJD
23 Haz 2024	1 FJD = 619.5029 KRW	1 KRW = 0.0016 FJD
24 Haz 2024	1 FJD = 620.2087 KRW	1 KRW = 0.0016 FJD
25 Haz 2024	1 FJD = 622.1891 KRW	1 KRW = 0.0016 FJD
26 Haz 2024	1 FJD = 615.0019 KRW	1 KRW = 0.0016 FJD
27 Haz 2024	1 FJD = 619.0068 KRW	1 KRW = 0.0016 FJD
28 Haz 2024	1 FJD = 614.7285 KRW	1 KRW = 0.0016 FJD
29 Haz 2024	1 FJD = 617.1379 KRW	1 KRW = 0.0016 FJD
30 Haz 2024	1 FJD = 617.1379 KRW	1 KRW = 0.0016 FJD

Jul 2024

Tarih	FJD-KRW	KRW-FJD
01 Tem 2024	1 FJD = 610.5782 KRW	1 KRW = 0.0016 FJD
02 Tem 2024	1 FJD = 611.8608 KRW	1 KRW = 0.0016 FJD
03 Tem 2024	1 FJD = 621.2364 KRW	1 KRW = 0.0016 FJD
04 Tem 2024	1 FJD = 619.6084 KRW	1 KRW = 0.0016 FJD
05 Tem 2024	1 FJD = 619.8145 KRW	1 KRW = 0.0016 FJD
06 Tem 2024	1 FJD = 618.5155 KRW	1 KRW = 0.0016 FJD
07 Tem 2024	1 FJD = 618.5155 KRW	1 KRW = 0.0016 FJD
08 Tem 2024	1 FJD = 619.2088 KRW	1 KRW = 0.0016 FJD
09 Tem 2024	1 FJD = 619.0611 KRW	1 KRW = 0.0016 FJD
10 Tem 2024	1 FJD = 619.6145 KRW	1 KRW = 0.0016 FJD
11 Tem 2024	1 FJD = 611.5859 KRW	1 KRW = 0.0016 FJD
12 Tem 2024	1 FJD = 618.6165 KRW	1 KRW = 0.0016 FJD
13 Tem 2024	1 FJD = 619.1919 KRW	1 KRW = 0.0016 FJD
14 Tem 2024	1 FJD = 619.1919 KRW	1 KRW = 0.0016 FJD
15 Tem 2024	1 FJD = 621.8011 KRW	1 KRW = 0.0016 FJD
16 Tem 2024	1 FJD = 620.6041 KRW	1 KRW = 0.0016 FJD
17 Tem 2024	1 FJD = 619.4858 KRW	1 KRW = 0.0016 FJD
18 Tem 2024	1 FJD = 620.41 KRW	1 KRW = 0.0016 FJD
19 Tem 2024	1 FJD = 620.7767 KRW	1 KRW = 0.0016 FJD
20 Tem 2024	1 FJD = 621.6403 KRW	1 KRW = 0.0016 FJD
21 Tem 2024	1 FJD = 621.6403 KRW	1 KRW = 0.0016 FJD
22 Tem 2024	1 FJD = 618.8828 KRW	1 KRW = 0.0016 FJD
23 Tem 2024	1 FJD = 616.741 KRW	1 KRW = 0.0016 FJD
24 Tem 2024	1 FJD = 613.8958 KRW	1 KRW = 0.0016 FJD
25 Tem 2024	1 FJD = 610.2148 KRW	1 KRW = 0.0016 FJD
26 Tem 2024	1 FJD = 613.5173 KRW	1 KRW = 0.0016 FJD
27 Tem 2024	1 FJD = 612.714 KRW	1 KRW = 0.0016 FJD
28 Tem 2024	1 FJD = 613.0593 KRW	1 KRW = 0.0016 FJD
29 Tem 2024	1 FJD = 611.5948 KRW	1 KRW = 0.0016 FJD
30 Tem 2024	1 FJD = 612.1219 KRW	1 KRW = 0.0016 FJD
31 Tem 2024	1 FJD = 606.9758 KRW	1 KRW = 0.0016 FJD

Aug 2024

Tarih	FJD-KRW	KRW-FJD
01 Ağu 2024	1 FJD = 605.5229 KRW	1 KRW = 0.0017 FJD
02 Ağu 2024	1 FJD = 604.9932 KRW	1 KRW = 0.0017 FJD
03 Ağu 2024	1 FJD = 602.3161 KRW	1 KRW = 0.0017 FJD
04 Ağu 2024	1 FJD = 602.3161 KRW	1 KRW = 0.0017 FJD
05 Ağu 2024	1 FJD = 603.4633 KRW	1 KRW = 0.0017 FJD
06 Ağu 2024	1 FJD = 609.7479 KRW	1 KRW = 0.0016 FJD
07 Ağu 2024	1 FJD = 612.5887 KRW	1 KRW = 0.0016 FJD
08 Ağu 2024	1 FJD = 612.252 KRW	1 KRW = 0.0016 FJD
09 Ağu 2024	1 FJD = 608.6029 KRW	1 KRW = 0.0016 FJD
10 Ağu 2024	1 FJD = 607.7366 KRW	1 KRW = 0.0016 FJD
11 Ağu 2024	1 FJD = 607.7366 KRW	1 KRW = 0.0016 FJD
12 Ağu 2024	1 FJD = 611.5964 KRW	1 KRW = 0.0016 FJD
13 Ağu 2024	1 FJD = 611.9968 KRW	1 KRW = 0.0016 FJD
14 Ağu 2024	1 FJD = 605.678 KRW	1 KRW = 0.0017 FJD
15 Ağu 2024	1 FJD = 606.7075 KRW	1 KRW = 0.0016 FJD
16 Ağu 2024	1 FJD = 606.1242 KRW	1 KRW = 0.0016 FJD
17 Ağu 2024	1 FJD = 605.1641 KRW	1 KRW = 0.0017 FJD
18 Ağu 2024	1 FJD = 605.1641 KRW	1 KRW = 0.0017 FJD
19 Ağu 2024	1 FJD = 600.8921 KRW	1 KRW = 0.0017 FJD
20 Ağu 2024	1 FJD = 601.4975 KRW	1 KRW = 0.0017 FJD
21 Ağu 2024	1 FJD = 602.9962 KRW	1 KRW = 0.0017 FJD
22 Ağu 2024	1 FJD = 604.2887 KRW	1 KRW = 0.0017 FJD
23 Ağu 2024	1 FJD = 603.5842 KRW	1 KRW = 0.0017 FJD
24 Ağu 2024	1 FJD = 601.7397 KRW	1 KRW = 0.0017 FJD
25 Ağu 2024	1 FJD = 601.7397 KRW	1 KRW = 0.0017 FJD
26 Ağu 2024	1 FJD = 601.1423 KRW	1 KRW = 0.0017 FJD
27 Ağu 2024	1 FJD = 604.1407 KRW	1 KRW = 0.0017 FJD
28 Ağu 2024	1 FJD = 606.5942 KRW	1 KRW = 0.0016 FJD
29 Ağu 2024	1 FJD = 605.0139 KRW	1 KRW = 0.0017 FJD
30 Ağu 2024	1 FJD = 605.7342 KRW	1 KRW = 0.0017 FJD
31 Ağu 2024	1 FJD = 606.1668 KRW	1 KRW = 0.0016 FJD

Sep 2024

Tarih	FJD-KRW	KRW-FJD
01 Eyl 2024	1 FJD = 606.1668 KRW	1 KRW = 0.0016 FJD
02 Eyl 2024	1 FJD = 606.8011 KRW	1 KRW = 0.0016 FJD
03 Eyl 2024	1 FJD = 606.3058 KRW	1 KRW = 0.0016 FJD
04 Eyl 2024	1 FJD = 605.3479 KRW	1 KRW = 0.0017 FJD
05 Eyl 2024	1 FJD = 603.8742 KRW	1 KRW = 0.0017 FJD
06 Eyl 2024	1 FJD = 602.4468 KRW	1 KRW = 0.0017 FJD
07 Eyl 2024	1 FJD = 603.3747 KRW	1 KRW = 0.0017 FJD
08 Eyl 2024	1 FJD = 603.3747 KRW	1 KRW = 0.0017 FJD
09 Eyl 2024	1 FJD = 604.9277 KRW	1 KRW = 0.0017 FJD
10 Eyl 2024	1 FJD = 604.1131 KRW	1 KRW = 0.0017 FJD
11 Eyl 2024	1 FJD = 603.2135 KRW	1 KRW = 0.0017 FJD
12 Eyl 2024	1 FJD = 603.3885 KRW	1 KRW = 0.0017 FJD
13 Eyl 2024	1 FJD = 600.1557 KRW	1 KRW = 0.0017 FJD
14 Eyl 2024	1 FJD = 600.4368 KRW	1 KRW = 0.0017 FJD
15 Eyl 2024	1 FJD = 599.8681 KRW	1 KRW = 0.0017 FJD
16 Eyl 2024	1 FJD = 595.2945 KRW	1 KRW = 0.0017 FJD
17 Eyl 2024	1 FJD = 597.2885 KRW	1 KRW = 0.0017 FJD
18 Eyl 2024	1 FJD = 601.3565 KRW	1 KRW = 0.0017 FJD
19 Eyl 2024	1 FJD = 604.1075 KRW	1 KRW = 0.0017 FJD
20 Eyl 2024	1 FJD = 606.9155 KRW	1 KRW = 0.0016 FJD
21 Eyl 2024	1 FJD = 605.4563 KRW	1 KRW = 0.0017 FJD
22 Eyl 2024	1 FJD = 605.4563 KRW	1 KRW = 0.0017 FJD
23 Eyl 2024	1 FJD = 608.7062 KRW	1 KRW = 0.0016 FJD
24 Eyl 2024	1 FJD = 608.5314 KRW	1 KRW = 0.0016 FJD
25 Eyl 2024	1 FJD = 608.0293 KRW	1 KRW = 0.0016 FJD
26 Eyl 2024	1 FJD = 605.3866 KRW	1 KRW = 0.0017 FJD
27 Eyl 2024	1 FJD = 599.7507 KRW	1 KRW = 0.0017 FJD
28 Eyl 2024	1 FJD = 600.0883 KRW	1 KRW = 0.0017 FJD
29 Eyl 2024	1 FJD = 600.0883 KRW	1 KRW = 0.0017 FJD
30 Eyl 2024	1 FJD = 601.9862 KRW	1 KRW = 0.0017 FJD

Oct 2024

Tarih	FJD-KRW	KRW-FJD
01 Eki 2024	1 FJD = 603.9574 KRW	1 KRW = 0.0017 FJD
02 Eki 2024	1 FJD = 603.369 KRW	1 KRW = 0.0017 FJD
03 Eki 2024	1 FJD = 606.568 KRW	1 KRW = 0.0016 FJD
04 Eki 2024	1 FJD = 608.6219 KRW	1 KRW = 0.0016 FJD
05 Eki 2024	1 FJD = 608.7687 KRW	1 KRW = 0.0016 FJD
06 Eki 2024	1 FJD = 608.7687 KRW	1 KRW = 0.0016 FJD
07 Eki 2024	1 FJD = 615.607 KRW	1 KRW = 0.0016 FJD
08 Eki 2024	1 FJD = 606.8714 KRW	1 KRW = 0.0016 FJD
09 Eki 2024	1 FJD = 604.1978 KRW	1 KRW = 0.0017 FJD
10 Eki 2024	1 FJD = 607.0499 KRW	1 KRW = 0.0016 FJD
11 Eki 2024	1 FJD = 607.6931 KRW	1 KRW = 0.0016 FJD
12 Eki 2024	1 FJD = 607.5819 KRW	1 KRW = 0.0016 FJD
13 Eki 2024	1 FJD = 607.5819 KRW	1 KRW = 0.0016 FJD
14 Eki 2024	1 FJD = 604.618 KRW	1 KRW = 0.0017 FJD
15 Eki 2024	1 FJD = 604.5458 KRW	1 KRW = 0.0017 FJD
16 Eki 2024	1 FJD = 610.3036 KRW	1 KRW = 0.0016 FJD
17 Eki 2024	1 FJD = 614.4021 KRW	1 KRW = 0.0016 FJD
18 Eki 2024	1 FJD = 615.3484 KRW	1 KRW = 0.0016 FJD
19 Eki 2024	1 FJD = 614.7117 KRW	1 KRW = 0.0016 FJD
20 Eki 2024	1 FJD = 614.7117 KRW	1 KRW = 0.0016 FJD
21 Eki 2024	1 FJD = 617.3792 KRW	1 KRW = 0.0016 FJD
22 Eki 2024	1 FJD = 617.2107 KRW	1 KRW = 0.0016 FJD
23 Eki 2024	1 FJD = 617.6372 KRW	1 KRW = 0.0016 FJD
24 Eki 2024	1 FJD = 615.9327 KRW	1 KRW = 0.0016 FJD
25 Eki 2024	1 FJD = 619.7523 KRW	1 KRW = 0.0016 FJD
26 Eki 2024	1 FJD = 617.6627 KRW	1 KRW = 0.0016 FJD
27 Eki 2024	1 FJD = 617.6627 KRW	1 KRW = 0.0016 FJD
28 Eki 2024	1 FJD = 608.6358 KRW	1 KRW = 0.0016 FJD
29 Eki 2024	1 FJD = 610.1253 KRW	1 KRW = 0.0016 FJD
30 Eki 2024	1 FJD = 605.2865 KRW	1 KRW = 0.0017 FJD
31 Eki 2024	1 FJD = 612.7285 KRW	1 KRW = 0.0016 FJD

Nov 2024

Tarih	FJD-KRW	KRW-FJD
01 Kas 2024	1 FJD = 611.3334 KRW	1 KRW = 0.0016 FJD
02 Kas 2024	1 FJD = 606.7323 KRW	1 KRW = 0.0016 FJD
03 Kas 2024	1 FJD = 613.2654 KRW	1 KRW = 0.0016 FJD
04 Kas 2024	1 FJD = 611.7422 KRW	1 KRW = 0.0016 FJD
05 Kas 2024	1 FJD = 615.2721 KRW	1 KRW = 0.0016 FJD
06 Kas 2024	1 FJD = 620.7839 KRW	1 KRW = 0.0016 FJD
07 Kas 2024	1 FJD = 618.0884 KRW	1 KRW = 0.0016 FJD
08 Kas 2024	1 FJD = 613.7347 KRW	1 KRW = 0.0016 FJD
09 Kas 2024	1 FJD = 624.699 KRW	1 KRW = 0.0016 FJD

FJD-KRW ve KRW-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler