currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-KMF ve KMF-FJD döviz kurları - 2026

FJD-KMF ve KMF-FJD döviz kurları - 2026

FJD-KMF ve KMF-FJD döviz kurları

2026 yılı için FJD-KMF ve KMF-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 189,8224 KMF
1 KMF = 0,0053 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-KMFKMF-FJD
01 Oca 2026 1 FJD = 184.7534 KMF 1 KMF = 0.0054 FJD
02 Oca 2026 1 FJD = 184.2025 KMF 1 KMF = 0.0054 FJD
03 Oca 2026 1 FJD = 184.6408 KMF 1 KMF = 0.0054 FJD
04 Oca 2026 1 FJD = 184.6408 KMF 1 KMF = 0.0054 FJD
05 Oca 2026 1 FJD = 184.8064 KMF 1 KMF = 0.0054 FJD
06 Oca 2026 1 FJD = 184.8753 KMF 1 KMF = 0.0054 FJD
07 Oca 2026 1 FJD = 185.8868 KMF 1 KMF = 0.0054 FJD
08 Oca 2026 1 FJD = 186.1058 KMF 1 KMF = 0.0054 FJD
09 Oca 2026 1 FJD = 185.5162 KMF 1 KMF = 0.0054 FJD
10 Oca 2026 1 FJD = 186.3653 KMF 1 KMF = 0.0054 FJD
11 Oca 2026 1 FJD = 186.1733 KMF 1 KMF = 0.0054 FJD
12 Oca 2026 1 FJD = 185.8346 KMF 1 KMF = 0.0054 FJD
13 Oca 2026 1 FJD = 185.5068 KMF 1 KMF = 0.0054 FJD
14 Oca 2026 1 FJD = 185.4365 KMF 1 KMF = 0.0054 FJD
15 Oca 2026 1 FJD = 185.788 KMF 1 KMF = 0.0054 FJD
16 Oca 2026 1 FJD = 186.0058 KMF 1 KMF = 0.0054 FJD
17 Oca 2026 1 FJD = 186.4442 KMF 1 KMF = 0.0054 FJD
18 Oca 2026 1 FJD = 186.4442 KMF 1 KMF = 0.0054 FJD
19 Oca 2026 1 FJD = 186.2725 KMF 1 KMF = 0.0054 FJD
20 Oca 2026 1 FJD = 186.9936 KMF 1 KMF = 0.0053 FJD
21 Oca 2026 1 FJD = 185.2685 KMF 1 KMF = 0.0054 FJD
22 Oca 2026 1 FJD = 186.5193 KMF 1 KMF = 0.0054 FJD
23 Oca 2026 1 FJD = 186.6419 KMF 1 KMF = 0.0054 FJD
24 Oca 2026 1 FJD = 186.6416 KMF 1 KMF = 0.0054 FJD
25 Oca 2026 1 FJD = 186.6416 KMF 1 KMF = 0.0054 FJD
26 Oca 2026 1 FJD = 189.7919 KMF 1 KMF = 0.0053 FJD
27 Oca 2026 1 FJD = 189.0885 KMF 1 KMF = 0.0053 FJD
28 Oca 2026 1 FJD = 187.4942 KMF 1 KMF = 0.0053 FJD
29 Oca 2026 1 FJD = 187.8662 KMF 1 KMF = 0.0053 FJD
30 Oca 2026 1 FJD = 187.6182 KMF 1 KMF = 0.0053 FJD
31 Oca 2026 1 FJD = 188.2386 KMF 1 KMF = 0.0053 FJD

Feb 2026

TarihFJD-KMFKMF-FJD
01 Şub 2026 1 FJD = 188.2386 KMF 1 KMF = 0.0053 FJD
02 Şub 2026 1 FJD = 186.2069 KMF 1 KMF = 0.0054 FJD
03 Şub 2026 1 FJD = 189.892 KMF 1 KMF = 0.0053 FJD
04 Şub 2026 1 FJD = 190.1039 KMF 1 KMF = 0.0053 FJD
05 Şub 2026 1 FJD = 188.8545 KMF 1 KMF = 0.0053 FJD
06 Şub 2026 1 FJD = 189.6361 KMF 1 KMF = 0.0053 FJD
07 Şub 2026 1 FJD = 189.6355 KMF 1 KMF = 0.0053 FJD
08 Şub 2026 1 FJD = 189.6355 KMF 1 KMF = 0.0053 FJD
09 Şub 2026 1 FJD = 190.6409 KMF 1 KMF = 0.0052 FJD
10 Şub 2026 1 FJD = 188.8211 KMF 1 KMF = 0.0053 FJD
11 Şub 2026 1 FJD = 189.4944 KMF 1 KMF = 0.0053 FJD
12 Şub 2026 1 FJD = 190.0227 KMF 1 KMF = 0.0053 FJD
13 Şub 2026 1 FJD = 189.6471 KMF 1 KMF = 0.0053 FJD
14 Şub 2026 1 FJD = 189.1912 KMF 1 KMF = 0.0053 FJD
15 Şub 2026 1 FJD = 189.1912 KMF 1 KMF = 0.0053 FJD
16 Şub 2026 1 FJD = 189.191 KMF 1 KMF = 0.0053 FJD
17 Şub 2026 1 FJD = 187.49 KMF 1 KMF = 0.0053 FJD
18 Şub 2026 1 FJD = 190.0206 KMF 1 KMF = 0.0053 FJD
19 Şub 2026 1 FJD = 189.4768 KMF 1 KMF = 0.0053 FJD
20 Şub 2026 1 FJD = 188.5476 KMF 1 KMF = 0.0053 FJD
21 Şub 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
22 Şub 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
23 Şub 2026 1 FJD = 188.0976 KMF 1 KMF = 0.0053 FJD
24 Şub 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
25 Şub 2026 1 FJD = 190.1427 KMF 1 KMF = 0.0053 FJD
26 Şub 2026 1 FJD = 190.1463 KMF 1 KMF = 0.0053 FJD
27 Şub 2026 1 FJD = 190.5186 KMF 1 KMF = 0.0052 FJD
28 Şub 2026 1 FJD = 190.1896 KMF 1 KMF = 0.0053 FJD

Mar 2026

TarihFJD-KMFKMF-FJD
01 Mar 2026 1 FJD = 190.1896 KMF 1 KMF = 0.0053 FJD
02 Mar 2026 1 FJD = 187.5211 KMF 1 KMF = 0.0053 FJD
03 Mar 2026 1 FJD = 188.4363 KMF 1 KMF = 0.0053 FJD
04 Mar 2026 1 FJD = 192.4773 KMF 1 KMF = 0.0052 FJD
05 Mar 2026 1 FJD = 191.9812 KMF 1 KMF = 0.0052 FJD
06 Mar 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
07 Mar 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
08 Mar 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
09 Mar 2026 1 FJD = 191.513 KMF 1 KMF = 0.0052 FJD
10 Mar 2026 1 FJD = 193.1116 KMF 1 KMF = 0.0052 FJD
11 Mar 2026 1 FJD = 192.3776 KMF 1 KMF = 0.0052 FJD
12 Mar 2026 1 FJD = 193.3553 KMF 1 KMF = 0.0052 FJD
13 Mar 2026 1 FJD = 193.0629 KMF 1 KMF = 0.0052 FJD
14 Mar 2026 1 FJD = 193.3861 KMF 1 KMF = 0.0052 FJD
15 Mar 2026 1 FJD = 193.3861 KMF 1 KMF = 0.0052 FJD
16 Mar 2026 1 FJD = 194.591 KMF 1 KMF = 0.0051 FJD
17 Mar 2026 1 FJD = 194.0737 KMF 1 KMF = 0.0052 FJD
18 Mar 2026 1 FJD = 192.9987 KMF 1 KMF = 0.0052 FJD
19 Mar 2026 1 FJD = 192.8969 KMF 1 KMF = 0.0052 FJD
20 Mar 2026 1 FJD = 193.6503 KMF 1 KMF = 0.0052 FJD
21 Mar 2026 1 FJD = 192.8245 KMF 1 KMF = 0.0052 FJD
22 Mar 2026 1 FJD = 192.8245 KMF 1 KMF = 0.0052 FJD
23 Mar 2026 1 FJD = 192.3165 KMF 1 KMF = 0.0052 FJD
24 Mar 2026 1 FJD = 191.2045 KMF 1 KMF = 0.0052 FJD
25 Mar 2026 1 FJD = 190.1575 KMF 1 KMF = 0.0053 FJD
26 Mar 2026 1 FJD = 189.9255 KMF 1 KMF = 0.0053 FJD
27 Mar 2026 1 FJD = 189.1555 KMF 1 KMF = 0.0053 FJD
28 Mar 2026 1 FJD = 189.3479 KMF 1 KMF = 0.0053 FJD
29 Mar 2026 1 FJD = 189.5985 KMF 1 KMF = 0.0053 FJD
30 Mar 2026 1 FJD = 190.7991 KMF 1 KMF = 0.0052 FJD
31 Mar 2026 1 FJD = 191.05 KMF 1 KMF = 0.0052 FJD

Apr 2026

TarihFJD-KMFKMF-FJD
01 Nis 2026 1 FJD = 189.8178 KMF 1 KMF = 0.0053 FJD
02 Nis 2026 1 FJD = 189.3472 KMF 1 KMF = 0.0053 FJD
03 Nis 2026 1 FJD = 189.4579 KMF 1 KMF = 0.0053 FJD
04 Nis 2026 1 FJD = 189.4576 KMF 1 KMF = 0.0053 FJD
05 Nis 2026 1 FJD = 189.4576 KMF 1 KMF = 0.0053 FJD
06 Nis 2026 1 FJD = 189.4583 KMF 1 KMF = 0.0053 FJD
07 Nis 2026 1 FJD = 190.8206 KMF 1 KMF = 0.0052 FJD
08 Nis 2026 1 FJD = 192.8241 KMF 1 KMF = 0.0052 FJD
09 Nis 2026 1 FJD = 191.6447 KMF 1 KMF = 0.0052 FJD
10 Nis 2026 1 FJD = 190.5294 KMF 1 KMF = 0.0052 FJD
11 Nis 2026 1 FJD = 189.9161 KMF 1 KMF = 0.0053 FJD
12 Nis 2026 1 FJD = 189.9161 KMF 1 KMF = 0.0053 FJD
13 Nis 2026 1 FJD = 189.749 KMF 1 KMF = 0.0053 FJD
14 Nis 2026 1 FJD = 190.4281 KMF 1 KMF = 0.0053 FJD
15 Nis 2026 1 FJD = 190.1427 KMF 1 KMF = 0.0053 FJD
16 Nis 2026 1 FJD = 188.6792 KMF 1 KMF = 0.0053 FJD
17 Nis 2026 1 FJD = 188.8832 KMF 1 KMF = 0.0053 FJD
18 Nis 2026 1 FJD = 188.4324 KMF 1 KMF = 0.0053 FJD
19 Nis 2026 1 FJD = 188.4324 KMF 1 KMF = 0.0053 FJD
20 Nis 2026 1 FJD = 187.844 KMF 1 KMF = 0.0053 FJD
21 Nis 2026 1 FJD = 190.3505 KMF 1 KMF = 0.0053 FJD
22 Nis 2026 1 FJD = 191.3873 KMF 1 KMF = 0.0052 FJD
23 Nis 2026 1 FJD = 189.8189 KMF 1 KMF = 0.0053 FJD
24 Nis 2026 1 FJD = 191.4135 KMF 1 KMF = 0.0052 FJD
25 Nis 2026 1 FJD = 190.5066 KMF 1 KMF = 0.0052 FJD
26 Nis 2026 1 FJD = 190.5066 KMF 1 KMF = 0.0052 FJD
27 Nis 2026 1 FJD = 191.013 KMF 1 KMF = 0.0052 FJD
28 Nis 2026 1 FJD = 190.8399 KMF 1 KMF = 0.0052 FJD
29 Nis 2026 1 FJD = 191.2549 KMF 1 KMF = 0.0052 FJD
30 Nis 2026 1 FJD = 191.8794 KMF 1 KMF = 0.0052 FJD

May 2026

TarihFJD-KMFKMF-FJD
01 May 2026 1 FJD = 191.5973 KMF 1 KMF = 0.0052 FJD
02 May 2026 1 FJD = 191.5969 KMF 1 KMF = 0.0052 FJD
03 May 2026 1 FJD = 191.5969 KMF 1 KMF = 0.0052 FJD
04 May 2026 1 FJD = 191.1785 KMF 1 KMF = 0.0052 FJD
05 May 2026 1 FJD = 191.323 KMF 1 KMF = 0.0052 FJD
06 May 2026 1 FJD = 192.8778 KMF 1 KMF = 0.0052 FJD
07 May 2026 1 FJD = 192.1053 KMF 1 KMF = 0.0052 FJD
08 May 2026 1 FJD = 191.7706 KMF 1 KMF = 0.0052 FJD
09 May 2026 1 FJD = 191.4762 KMF 1 KMF = 0.0052 FJD
10 May 2026 1 FJD = 191.4762 KMF 1 KMF = 0.0052 FJD
11 May 2026 1 FJD = 191.3527 KMF 1 KMF = 0.0052 FJD
12 May 2026 1 FJD = 191.5998 KMF 1 KMF = 0.0052 FJD
13 May 2026 1 FJD = 192.1009 KMF 1 KMF = 0.0052 FJD
14 May 2026 1 FJD = 192.4746 KMF 1 KMF = 0.0052 FJD
15 May 2026 1 FJD = 191.5004 KMF 1 KMF = 0.0052 FJD
16 May 2026 1 FJD = 192.3645 KMF 1 KMF = 0.0052 FJD
17 May 2026 1 FJD = 192.3645 KMF 1 KMF = 0.0052 FJD
18 May 2026 1 FJD = 192.4905 KMF 1 KMF = 0.0052 FJD
19 May 2026 1 FJD = 191.6978 KMF 1 KMF = 0.0052 FJD
20 May 2026 1 FJD = 192.1945 KMF 1 KMF = 0.0052 FJD
21 May 2026 1 FJD = 192.7306 KMF 1 KMF = 0.0052 FJD
22 May 2026 1 FJD = 192.1508 KMF 1 KMF = 0.0052 FJD
23 May 2026 1 FJD = 192.6475 KMF 1 KMF = 0.0052 FJD
24 May 2026 1 FJD = 192.6475 KMF 1 KMF = 0.0052 FJD
25 May 2026 1 FJD = 193.1557 KMF 1 KMF = 0.0052 FJD
26 May 2026 1 FJD = 192.9885 KMF 1 KMF = 0.0052 FJD
27 May 2026 1 FJD = 192.491 KMF 1 KMF = 0.0052 FJD
28 May 2026 1 FJD = 190.8362 KMF 1 KMF = 0.0052 FJD
29 May 2026 1 FJD = 190.3863 KMF 1 KMF = 0.0053 FJD

FJD-KMF ve KMF-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats