currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-KHR ve KHR-FJD döviz kurları - 2026

FJD-KHR ve KHR-FJD döviz kurları - 2026

FJD-KHR ve KHR-FJD döviz kurları

2026 yılı için FJD-KHR ve KHR-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 1806,8497 KHR
1 KHR = 0,0006 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-KHRKHR-FJD
01 Oca 2026 1 FJD = 1763.8739 KHR 1 KHR = 0.0006 FJD
02 Oca 2026 1 FJD = 1758.1469 KHR 1 KHR = 0.0006 FJD
03 Oca 2026 1 FJD = 1757.3717 KHR 1 KHR = 0.0006 FJD
04 Oca 2026 1 FJD = 1757.3717 KHR 1 KHR = 0.0006 FJD
05 Oca 2026 1 FJD = 1762.7504 KHR 1 KHR = 0.0006 FJD
06 Oca 2026 1 FJD = 1766.1735 KHR 1 KHR = 0.0006 FJD
07 Oca 2026 1 FJD = 1769.8188 KHR 1 KHR = 0.0006 FJD
08 Oca 2026 1 FJD = 1769.8224 KHR 1 KHR = 0.0006 FJD
09 Oca 2026 1 FJD = 1763.719 KHR 1 KHR = 0.0006 FJD
10 Oca 2026 1 FJD = 1771.3478 KHR 1 KHR = 0.0006 FJD
11 Oca 2026 1 FJD = 1764.8024 KHR 1 KHR = 0.0006 FJD
12 Oca 2026 1 FJD = 1759.8577 KHR 1 KHR = 0.0006 FJD
13 Oca 2026 1 FJD = 1768.5758 KHR 1 KHR = 0.0006 FJD
14 Oca 2026 1 FJD = 1764.504 KHR 1 KHR = 0.0006 FJD
15 Oca 2026 1 FJD = 1763.6847 KHR 1 KHR = 0.0006 FJD
16 Oca 2026 1 FJD = 1766.0058 KHR 1 KHR = 0.0006 FJD
17 Oca 2026 1 FJD = 1768.3004 KHR 1 KHR = 0.0006 FJD
18 Oca 2026 1 FJD = 1768.3004 KHR 1 KHR = 0.0006 FJD
19 Oca 2026 1 FJD = 1764.5548 KHR 1 KHR = 0.0006 FJD
20 Oca 2026 1 FJD = 1771.0633 KHR 1 KHR = 0.0006 FJD
21 Oca 2026 1 FJD = 1774.2038 KHR 1 KHR = 0.0006 FJD
22 Oca 2026 1 FJD = 1778.5518 KHR 1 KHR = 0.0006 FJD
23 Oca 2026 1 FJD = 1788.2908 KHR 1 KHR = 0.0006 FJD
24 Oca 2026 1 FJD = 1774.7576 KHR 1 KHR = 0.0006 FJD
25 Oca 2026 1 FJD = 1774.7576 KHR 1 KHR = 0.0006 FJD
26 Oca 2026 1 FJD = 1820.9217 KHR 1 KHR = 0.0005 FJD
27 Oca 2026 1 FJD = 1818.7625 KHR 1 KHR = 0.0005 FJD
28 Oca 2026 1 FJD = 1828.4801 KHR 1 KHR = 0.0005 FJD
29 Oca 2026 1 FJD = 1834.0386 KHR 1 KHR = 0.0005 FJD
30 Oca 2026 1 FJD = 1831.4686 KHR 1 KHR = 0.0005 FJD
31 Oca 2026 1 FJD = 1824.554 KHR 1 KHR = 0.0005 FJD

Feb 2026

TarihFJD-KHRKHR-FJD
01 Şub 2026 1 FJD = 1838.5286 KHR 1 KHR = 0.0005 FJD
02 Şub 2026 1 FJD = 1808.5085 KHR 1 KHR = 0.0006 FJD
03 Şub 2026 1 FJD = 1832.1583 KHR 1 KHR = 0.0005 FJD
04 Şub 2026 1 FJD = 1834.7399 KHR 1 KHR = 0.0005 FJD
05 Şub 2026 1 FJD = 1828.4003 KHR 1 KHR = 0.0005 FJD
06 Şub 2026 1 FJD = 1826.5371 KHR 1 KHR = 0.0005 FJD
07 Şub 2026 1 FJD = 1825.2966 KHR 1 KHR = 0.0005 FJD
08 Şub 2026 1 FJD = 1821.1547 KHR 1 KHR = 0.0005 FJD
09 Şub 2026 1 FJD = 1833.8902 KHR 1 KHR = 0.0005 FJD
10 Şub 2026 1 FJD = 1837.7733 KHR 1 KHR = 0.0005 FJD
11 Şub 2026 1 FJD = 1842.8109 KHR 1 KHR = 0.0005 FJD
12 Şub 2026 1 FJD = 1842.9437 KHR 1 KHR = 0.0005 FJD
13 Şub 2026 1 FJD = 1833.7464 KHR 1 KHR = 0.0005 FJD
14 Şub 2026 1 FJD = 1831.7457 KHR 1 KHR = 0.0005 FJD
15 Şub 2026 1 FJD = 1831.7457 KHR 1 KHR = 0.0005 FJD
16 Şub 2026 1 FJD = 1832.6086 KHR 1 KHR = 0.0005 FJD
17 Şub 2026 1 FJD = 1815.7408 KHR 1 KHR = 0.0006 FJD
18 Şub 2026 1 FJD = 1829.837 KHR 1 KHR = 0.0005 FJD
19 Şub 2026 1 FJD = 1826.0897 KHR 1 KHR = 0.0005 FJD
20 Şub 2026 1 FJD = 1809.8144 KHR 1 KHR = 0.0006 FJD
21 Şub 2026 1 FJD = 1805.5477 KHR 1 KHR = 0.0006 FJD
22 Şub 2026 1 FJD = 1805.5477 KHR 1 KHR = 0.0006 FJD
23 Şub 2026 1 FJD = 1807.3494 KHR 1 KHR = 0.0006 FJD
24 Şub 2026 1 FJD = 1806 KHR 1 KHR = 0.0006 FJD
25 Şub 2026 1 FJD = 1823.4925 KHR 1 KHR = 0.0005 FJD
26 Şub 2026 1 FJD = 1826.4081 KHR 1 KHR = 0.0005 FJD
27 Şub 2026 1 FJD = 1826.4729 KHR 1 KHR = 0.0005 FJD
28 Şub 2026 1 FJD = 1825.5943 KHR 1 KHR = 0.0005 FJD

Mar 2026

TarihFJD-KHRKHR-FJD
01 Mar 2026 1 FJD = 1825.5943 KHR 1 KHR = 0.0005 FJD
02 Mar 2026 1 FJD = 1806.0074 KHR 1 KHR = 0.0006 FJD
03 Mar 2026 1 FJD = 1812.691 KHR 1 KHR = 0.0006 FJD
04 Mar 2026 1 FJD = 1815.7837 KHR 1 KHR = 0.0006 FJD
05 Mar 2026 1 FJD = 1816.9523 KHR 1 KHR = 0.0006 FJD
06 Mar 2026 1 FJD = 1815.5288 KHR 1 KHR = 0.0006 FJD
07 Mar 2026 1 FJD = 1805.7279 KHR 1 KHR = 0.0006 FJD
08 Mar 2026 1 FJD = 1805.7279 KHR 1 KHR = 0.0006 FJD
09 Mar 2026 1 FJD = 1812.8362 KHR 1 KHR = 0.0006 FJD
10 Mar 2026 1 FJD = 1825.0921 KHR 1 KHR = 0.0005 FJD
11 Mar 2026 1 FJD = 1825.1561 KHR 1 KHR = 0.0005 FJD
12 Mar 2026 1 FJD = 1823.5408 KHR 1 KHR = 0.0005 FJD
13 Mar 2026 1 FJD = 1809.5896 KHR 1 KHR = 0.0006 FJD
14 Mar 2026 1 FJD = 1799.1467 KHR 1 KHR = 0.0006 FJD
15 Mar 2026 1 FJD = 1799.1467 KHR 1 KHR = 0.0006 FJD
16 Mar 2026 1 FJD = 1809.976 KHR 1 KHR = 0.0006 FJD
17 Mar 2026 1 FJD = 1813.8901 KHR 1 KHR = 0.0006 FJD
18 Mar 2026 1 FJD = 1812.6152 KHR 1 KHR = 0.0006 FJD
19 Mar 2026 1 FJD = 1807.5436 KHR 1 KHR = 0.0006 FJD
20 Mar 2026 1 FJD = 1807.5486 KHR 1 KHR = 0.0006 FJD
21 Mar 2026 1 FJD = 1801.4088 KHR 1 KHR = 0.0006 FJD
22 Mar 2026 1 FJD = 1801.4088 KHR 1 KHR = 0.0006 FJD
23 Mar 2026 1 FJD = 1802.0031 KHR 1 KHR = 0.0006 FJD
24 Mar 2026 1 FJD = 1805.9253 KHR 1 KHR = 0.0006 FJD
25 Mar 2026 1 FJD = 1791.1568 KHR 1 KHR = 0.0006 FJD
26 Mar 2026 1 FJD = 1779.9948 KHR 1 KHR = 0.0006 FJD
27 Mar 2026 1 FJD = 1774.3964 KHR 1 KHR = 0.0006 FJD
28 Mar 2026 1 FJD = 1774.914 KHR 1 KHR = 0.0006 FJD
29 Mar 2026 1 FJD = 1768.4168 KHR 1 KHR = 0.0006 FJD
30 Mar 2026 1 FJD = 1785.1015 KHR 1 KHR = 0.0006 FJD
31 Mar 2026 1 FJD = 1785.1798 KHR 1 KHR = 0.0006 FJD

Apr 2026

TarihFJD-KHRKHR-FJD
01 Nis 2026 1 FJD = 1772.0491 KHR 1 KHR = 0.0006 FJD
02 Nis 2026 1 FJD = 1774.6992 KHR 1 KHR = 0.0006 FJD
03 Nis 2026 1 FJD = 1770.4061 KHR 1 KHR = 0.0006 FJD
04 Nis 2026 1 FJD = 1770.4012 KHR 1 KHR = 0.0006 FJD
05 Nis 2026 1 FJD = 1770.4012 KHR 1 KHR = 0.0006 FJD
06 Nis 2026 1 FJD = 1770.4086 KHR 1 KHR = 0.0006 FJD
07 Nis 2026 1 FJD = 1791.0682 KHR 1 KHR = 0.0006 FJD
08 Nis 2026 1 FJD = 1808.1474 KHR 1 KHR = 0.0006 FJD
09 Nis 2026 1 FJD = 1804.2271 KHR 1 KHR = 0.0006 FJD
10 Nis 2026 1 FJD = 1810.8728 KHR 1 KHR = 0.0006 FJD
11 Nis 2026 1 FJD = 1807.4901 KHR 1 KHR = 0.0006 FJD
12 Nis 2026 1 FJD = 1807.4901 KHR 1 KHR = 0.0006 FJD
13 Nis 2026 1 FJD = 1808.4854 KHR 1 KHR = 0.0006 FJD
14 Nis 2026 1 FJD = 1822.9144 KHR 1 KHR = 0.0005 FJD
15 Nis 2026 1 FJD = 1821.8712 KHR 1 KHR = 0.0005 FJD
16 Nis 2026 1 FJD = 1808.8132 KHR 1 KHR = 0.0006 FJD
17 Nis 2026 1 FJD = 1802.853 KHR 1 KHR = 0.0006 FJD
18 Nis 2026 1 FJD = 1806.319 KHR 1 KHR = 0.0006 FJD
19 Nis 2026 1 FJD = 1806.319 KHR 1 KHR = 0.0006 FJD
20 Nis 2026 1 FJD = 1799.3605 KHR 1 KHR = 0.0006 FJD
21 Nis 2026 1 FJD = 1820.5439 KHR 1 KHR = 0.0005 FJD
22 Nis 2026 1 FJD = 1824.9402 KHR 1 KHR = 0.0005 FJD
23 Nis 2026 1 FJD = 1810.9963 KHR 1 KHR = 0.0006 FJD
24 Nis 2026 1 FJD = 1816.9197 KHR 1 KHR = 0.0006 FJD
25 Nis 2026 1 FJD = 1814.3471 KHR 1 KHR = 0.0006 FJD
26 Nis 2026 1 FJD = 1814.3471 KHR 1 KHR = 0.0006 FJD
27 Nis 2026 1 FJD = 1820.877 KHR 1 KHR = 0.0005 FJD
28 Nis 2026 1 FJD = 1820.4988 KHR 1 KHR = 0.0005 FJD
29 Nis 2026 1 FJD = 1820.1533 KHR 1 KHR = 0.0005 FJD
30 Nis 2026 1 FJD = 1823.3958 KHR 1 KHR = 0.0005 FJD

May 2026

TarihFJD-KHRKHR-FJD
01 May 2026 1 FJD = 1830.4426 KHR 1 KHR = 0.0005 FJD
02 May 2026 1 FJD = 1830.4346 KHR 1 KHR = 0.0005 FJD
03 May 2026 1 FJD = 1830.4346 KHR 1 KHR = 0.0005 FJD
04 May 2026 1 FJD = 1826.4038 KHR 1 KHR = 0.0005 FJD
05 May 2026 1 FJD = 1825.7854 KHR 1 KHR = 0.0005 FJD
06 May 2026 1 FJD = 1838.9238 KHR 1 KHR = 0.0005 FJD
07 May 2026 1 FJD = 1839.6533 KHR 1 KHR = 0.0005 FJD
08 May 2026 1 FJD = 1836.2762 KHR 1 KHR = 0.0005 FJD
09 May 2026 1 FJD = 1833.0059 KHR 1 KHR = 0.0005 FJD
10 May 2026 1 FJD = 1833.0059 KHR 1 KHR = 0.0005 FJD
11 May 2026 1 FJD = 1836.1172 KHR 1 KHR = 0.0005 FJD
12 May 2026 1 FJD = 1834.3576 KHR 1 KHR = 0.0005 FJD
13 May 2026 1 FJD = 1834.9453 KHR 1 KHR = 0.0005 FJD
14 May 2026 1 FJD = 1834.7505 KHR 1 KHR = 0.0005 FJD
15 May 2026 1 FJD = 1821.5145 KHR 1 KHR = 0.0005 FJD
16 May 2026 1 FJD = 1823.8892 KHR 1 KHR = 0.0005 FJD
17 May 2026 1 FJD = 1823.8892 KHR 1 KHR = 0.0005 FJD
18 May 2026 1 FJD = 1825.9038 KHR 1 KHR = 0.0005 FJD
19 May 2026 1 FJD = 1818.2806 KHR 1 KHR = 0.0005 FJD
20 May 2026 1 FJD = 1824.8501 KHR 1 KHR = 0.0005 FJD
21 May 2026 1 FJD = 1820.4345 KHR 1 KHR = 0.0005 FJD
22 May 2026 1 FJD = 1816.7395 KHR 1 KHR = 0.0006 FJD
23 May 2026 1 FJD = 1814.7909 KHR 1 KHR = 0.0006 FJD
24 May 2026 1 FJD = 1814.7909 KHR 1 KHR = 0.0006 FJD
25 May 2026 1 FJD = 1823.2587 KHR 1 KHR = 0.0005 FJD
26 May 2026 1 FJD = 1822.9547 KHR 1 KHR = 0.0005 FJD
27 May 2026 1 FJD = 1830.0172 KHR 1 KHR = 0.0005 FJD
28 May 2026 1 FJD = 1814.5483 KHR 1 KHR = 0.0006 FJD
29 May 2026 1 FJD = 1807.7973 KHR 1 KHR = 0.0006 FJD
30 May 2026 1 FJD = 1804.0713 KHR 1 KHR = 0.0006 FJD

FJD-KHR ve KHR-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats