> FJD-KHR ve KHR-FJD döviz kurları - 2024

FJD-KHR ve KHR-FJD döviz kurları - 2024

FJD-KHR ve KHR-FJD döviz kurları

2024 yılı için FJD-KHR ve KHR-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 1819,4266 KHR

1 KHR = 0,0005 FJD

1Y 2Y 3Y

FJD'den KHR'yeKHR'den FJD'E

Jan 2024

Tarih	FJD-KHR	KHR-FJD
01 Oca 2024	1 FJD = 1866.4165 KHR	1 KHR = 0.0005 FJD
02 Oca 2024	1 FJD = 1840.8478 KHR	1 KHR = 0.0005 FJD
03 Oca 2024	1 FJD = 1830.138 KHR	1 KHR = 0.0005 FJD
04 Oca 2024	1 FJD = 1828.5087 KHR	1 KHR = 0.0005 FJD
05 Oca 2024	1 FJD = 1845.1789 KHR	1 KHR = 0.0005 FJD
06 Oca 2024	1 FJD = 1842.0151 KHR	1 KHR = 0.0005 FJD
07 Oca 2024	1 FJD = 1842.0151 KHR	1 KHR = 0.0005 FJD
08 Oca 2024	1 FJD = 1851.4543 KHR	1 KHR = 0.0005 FJD
09 Oca 2024	1 FJD = 1832.4267 KHR	1 KHR = 0.0005 FJD
10 Oca 2024	1 FJD = 1828.0755 KHR	1 KHR = 0.0005 FJD
11 Oca 2024	1 FJD = 1825.0483 KHR	1 KHR = 0.0005 FJD
12 Oca 2024	1 FJD = 1823.1626 KHR	1 KHR = 0.0005 FJD
13 Oca 2024	1 FJD = 1844.4915 KHR	1 KHR = 0.0005 FJD
14 Oca 2024	1 FJD = 1844.4915 KHR	1 KHR = 0.0005 FJD
15 Oca 2024	1 FJD = 1834.2123 KHR	1 KHR = 0.0005 FJD
16 Oca 2024	1 FJD = 1828.8094 KHR	1 KHR = 0.0005 FJD
17 Oca 2024	1 FJD = 1823.8196 KHR	1 KHR = 0.0005 FJD
18 Oca 2024	1 FJD = 1822.1437 KHR	1 KHR = 0.0005 FJD
19 Oca 2024	1 FJD = 1823.98 KHR	1 KHR = 0.0005 FJD
20 Oca 2024	1 FJD = 1818.5673 KHR	1 KHR = 0.0005 FJD
21 Oca 2024	1 FJD = 1818.5673 KHR	1 KHR = 0.0005 FJD
22 Oca 2024	1 FJD = 1799.8715 KHR	1 KHR = 0.0006 FJD
23 Oca 2024	1 FJD = 1797.3957 KHR	1 KHR = 0.0006 FJD
24 Oca 2024	1 FJD = 1799.2514 KHR	1 KHR = 0.0006 FJD
25 Oca 2024	1 FJD = 1824.9045 KHR	1 KHR = 0.0005 FJD
26 Oca 2024	1 FJD = 1825.3525 KHR	1 KHR = 0.0005 FJD
27 Oca 2024	1 FJD = 1823.3962 KHR	1 KHR = 0.0005 FJD
28 Oca 2024	1 FJD = 1823.3962 KHR	1 KHR = 0.0005 FJD
29 Oca 2024	1 FJD = 1824.1078 KHR	1 KHR = 0.0005 FJD
30 Oca 2024	1 FJD = 1826.6196 KHR	1 KHR = 0.0005 FJD
31 Oca 2024	1 FJD = 1824.944 KHR	1 KHR = 0.0005 FJD

Feb 2024

Tarih	FJD-KHR	KHR-FJD
01 Şub 2024	1 FJD = 1818.3239 KHR	1 KHR = 0.0005 FJD
02 Şub 2024	1 FJD = 1831.1957 KHR	1 KHR = 0.0005 FJD
03 Şub 2024	1 FJD = 1828.9737 KHR	1 KHR = 0.0005 FJD
04 Şub 2024	1 FJD = 1828.9737 KHR	1 KHR = 0.0005 FJD
05 Şub 2024	1 FJD = 1813.1239 KHR	1 KHR = 0.0006 FJD
06 Şub 2024	1 FJD = 1813.3971 KHR	1 KHR = 0.0006 FJD
07 Şub 2024	1 FJD = 1819.2015 KHR	1 KHR = 0.0005 FJD
08 Şub 2024	1 FJD = 1813.23 KHR	1 KHR = 0.0006 FJD
09 Şub 2024	1 FJD = 1816.2775 KHR	1 KHR = 0.0006 FJD
10 Şub 2024	1 FJD = 1817.1879 KHR	1 KHR = 0.0006 FJD
11 Şub 2024	1 FJD = 1817.1879 KHR	1 KHR = 0.0006 FJD
12 Şub 2024	1 FJD = 1814.9759 KHR	1 KHR = 0.0006 FJD
13 Şub 2024	1 FJD = 1815.8724 KHR	1 KHR = 0.0006 FJD
14 Şub 2024	1 FJD = 1808.2879 KHR	1 KHR = 0.0006 FJD
15 Şub 2024	1 FJD = 1811.0736 KHR	1 KHR = 0.0006 FJD
16 Şub 2024	1 FJD = 1814.7102 KHR	1 KHR = 0.0006 FJD
17 Şub 2024	1 FJD = 1818.6867 KHR	1 KHR = 0.0005 FJD
18 Şub 2024	1 FJD = 1816.2719 KHR	1 KHR = 0.0006 FJD
19 Şub 2024	1 FJD = 1817.6015 KHR	1 KHR = 0.0006 FJD
20 Şub 2024	1 FJD = 1799.8861 KHR	1 KHR = 0.0006 FJD
21 Şub 2024	1 FJD = 1801.5917 KHR	1 KHR = 0.0006 FJD
22 Şub 2024	1 FJD = 1824.4318 KHR	1 KHR = 0.0005 FJD
23 Şub 2024	1 FJD = 1825.1228 KHR	1 KHR = 0.0005 FJD
24 Şub 2024	1 FJD = 1821.5002 KHR	1 KHR = 0.0005 FJD
25 Şub 2024	1 FJD = 1821.5002 KHR	1 KHR = 0.0005 FJD
26 Şub 2024	1 FJD = 1803.118 KHR	1 KHR = 0.0006 FJD
27 Şub 2024	1 FJD = 1798.7631 KHR	1 KHR = 0.0006 FJD
28 Şub 2024	1 FJD = 1798.3557 KHR	1 KHR = 0.0006 FJD
29 Şub 2024	1 FJD = 1790.5109 KHR	1 KHR = 0.0006 FJD

Mar 2024

Tarih	FJD-KHR	KHR-FJD
01 Mar 2024	1 FJD = 1807.0442 KHR	1 KHR = 0.0006 FJD
02 Mar 2024	1 FJD = 1805.4561 KHR	1 KHR = 0.0006 FJD
03 Mar 2024	1 FJD = 1805.4561 KHR	1 KHR = 0.0006 FJD
04 Mar 2024	1 FJD = 1811.1098 KHR	1 KHR = 0.0006 FJD
05 Mar 2024	1 FJD = 1805.8561 KHR	1 KHR = 0.0006 FJD
06 Mar 2024	1 FJD = 1810.6425 KHR	1 KHR = 0.0006 FJD
07 Mar 2024	1 FJD = 1817.8005 KHR	1 KHR = 0.0006 FJD
08 Mar 2024	1 FJD = 1822.4495 KHR	1 KHR = 0.0005 FJD
09 Mar 2024	1 FJD = 1818.4553 KHR	1 KHR = 0.0005 FJD
10 Mar 2024	1 FJD = 1818.4553 KHR	1 KHR = 0.0005 FJD
11 Mar 2024	1 FJD = 1801.0303 KHR	1 KHR = 0.0006 FJD
12 Mar 2024	1 FJD = 1813.4393 KHR	1 KHR = 0.0006 FJD
13 Mar 2024	1 FJD = 1813.1754 KHR	1 KHR = 0.0006 FJD
14 Mar 2024	1 FJD = 1814.2201 KHR	1 KHR = 0.0006 FJD
15 Mar 2024	1 FJD = 1807.5051 KHR	1 KHR = 0.0006 FJD
16 Mar 2024	1 FJD = 1805.9542 KHR	1 KHR = 0.0006 FJD
17 Mar 2024	1 FJD = 1805.9542 KHR	1 KHR = 0.0006 FJD
18 Mar 2024	1 FJD = 1787.6879 KHR	1 KHR = 0.0006 FJD
19 Mar 2024	1 FJD = 1784.7559 KHR	1 KHR = 0.0006 FJD
20 Mar 2024	1 FJD = 1779.876 KHR	1 KHR = 0.0006 FJD
21 Mar 2024	1 FJD = 1785.716 KHR	1 KHR = 0.0006 FJD
22 Mar 2024	1 FJD = 1780.4282 KHR	1 KHR = 0.0006 FJD
23 Mar 2024	1 FJD = 1773.3709 KHR	1 KHR = 0.0006 FJD
24 Mar 2024	1 FJD = 1773.3709 KHR	1 KHR = 0.0006 FJD
25 Mar 2024	1 FJD = 1774.0848 KHR	1 KHR = 0.0006 FJD
26 Mar 2024	1 FJD = 1797.3035 KHR	1 KHR = 0.0006 FJD
27 Mar 2024	1 FJD = 1794.6553 KHR	1 KHR = 0.0006 FJD
28 Mar 2024	1 FJD = 1789.3608 KHR	1 KHR = 0.0006 FJD
29 Mar 2024	1 FJD = 1791.2327 KHR	1 KHR = 0.0006 FJD
30 Mar 2024	1 FJD = 1788.9117 KHR	1 KHR = 0.0006 FJD
31 Mar 2024	1 FJD = 1788.9117 KHR	1 KHR = 0.0006 FJD

Apr 2024

Tarih	FJD-KHR	KHR-FJD
01 Nis 2024	1 FJD = 1790.5494 KHR	1 KHR = 0.0006 FJD
02 Nis 2024	1 FJD = 1787.6508 KHR	1 KHR = 0.0006 FJD
03 Nis 2024	1 FJD = 1789.1668 KHR	1 KHR = 0.0006 FJD
04 Nis 2024	1 FJD = 1800.0358 KHR	1 KHR = 0.0006 FJD
05 Nis 2024	1 FJD = 1798.4386 KHR	1 KHR = 0.0006 FJD
06 Nis 2024	1 FJD = 1795.2107 KHR	1 KHR = 0.0006 FJD
07 Nis 2024	1 FJD = 1795.2107 KHR	1 KHR = 0.0006 FJD
08 Nis 2024	1 FJD = 1800.0948 KHR	1 KHR = 0.0006 FJD
09 Nis 2024	1 FJD = 1804.0858 KHR	1 KHR = 0.0006 FJD
10 Nis 2024	1 FJD = 1807.6623 KHR	1 KHR = 0.0006 FJD
11 Nis 2024	1 FJD = 1790.0166 KHR	1 KHR = 0.0006 FJD
12 Nis 2024	1 FJD = 1786.2555 KHR	1 KHR = 0.0006 FJD
13 Nis 2024	1 FJD = 1773.2924 KHR	1 KHR = 0.0006 FJD
14 Nis 2024	1 FJD = 1778.8364 KHR	1 KHR = 0.0006 FJD
15 Nis 2024	1 FJD = 1783.6873 KHR	1 KHR = 0.0006 FJD
16 Nis 2024	1 FJD = 1774.7459 KHR	1 KHR = 0.0006 FJD
17 Nis 2024	1 FJD = 1776.5234 KHR	1 KHR = 0.0006 FJD
18 Nis 2024	1 FJD = 1780.3561 KHR	1 KHR = 0.0006 FJD
19 Nis 2024	1 FJD = 1783.7388 KHR	1 KHR = 0.0006 FJD
20 Nis 2024	1 FJD = 1780.9373 KHR	1 KHR = 0.0006 FJD
21 Nis 2024	1 FJD = 1780.9373 KHR	1 KHR = 0.0006 FJD
22 Nis 2024	1 FJD = 1788.6469 KHR	1 KHR = 0.0006 FJD
23 Nis 2024	1 FJD = 1765.1874 KHR	1 KHR = 0.0006 FJD
24 Nis 2024	1 FJD = 1771.438 KHR	1 KHR = 0.0006 FJD
25 Nis 2024	1 FJD = 1771.3792 KHR	1 KHR = 0.0006 FJD
26 Nis 2024	1 FJD = 1796.1093 KHR	1 KHR = 0.0006 FJD
27 Nis 2024	1 FJD = 1799.9198 KHR	1 KHR = 0.0006 FJD
28 Nis 2024	1 FJD = 1799.9198 KHR	1 KHR = 0.0006 FJD
29 Nis 2024	1 FJD = 1800.4928 KHR	1 KHR = 0.0006 FJD
30 Nis 2024	1 FJD = 1797.037 KHR	1 KHR = 0.0006 FJD

May 2024

Tarih	FJD-KHR	KHR-FJD
01 May 2024	1 FJD = 1771.9202 KHR	1 KHR = 0.0006 FJD
02 May 2024	1 FJD = 1797.9225 KHR	1 KHR = 0.0006 FJD
03 May 2024	1 FJD = 1806.5325 KHR	1 KHR = 0.0006 FJD
04 May 2024	1 FJD = 1802.1935 KHR	1 KHR = 0.0006 FJD
05 May 2024	1 FJD = 1802.1935 KHR	1 KHR = 0.0006 FJD
06 May 2024	1 FJD = 1813.5186 KHR	1 KHR = 0.0006 FJD
07 May 2024	1 FJD = 1815.1351 KHR	1 KHR = 0.0006 FJD
08 May 2024	1 FJD = 1791.6715 KHR	1 KHR = 0.0006 FJD
09 May 2024	1 FJD = 1789.8603 KHR	1 KHR = 0.0006 FJD
10 May 2024	1 FJD = 1794.3903 KHR	1 KHR = 0.0006 FJD
11 May 2024	1 FJD = 1794.3832 KHR	1 KHR = 0.0006 FJD
12 May 2024	1 FJD = 1792.8364 KHR	1 KHR = 0.0006 FJD
13 May 2024	1 FJD = 1794.7146 KHR	1 KHR = 0.0006 FJD
14 May 2024	1 FJD = 1815.783 KHR	1 KHR = 0.0006 FJD
15 May 2024	1 FJD = 1821.2508 KHR	1 KHR = 0.0005 FJD
16 May 2024	1 FJD = 1826.5743 KHR	1 KHR = 0.0005 FJD
17 May 2024	1 FJD = 1824.7307 KHR	1 KHR = 0.0005 FJD
18 May 2024	1 FJD = 1820.6236 KHR	1 KHR = 0.0005 FJD
19 May 2024	1 FJD = 1820.6236 KHR	1 KHR = 0.0005 FJD
20 May 2024	1 FJD = 1806.5029 KHR	1 KHR = 0.0006 FJD
21 May 2024	1 FJD = 1804.61 KHR	1 KHR = 0.0006 FJD
22 May 2024	1 FJD = 1803.1953 KHR	1 KHR = 0.0006 FJD
23 May 2024	1 FJD = 1799.3426 KHR	1 KHR = 0.0006 FJD
24 May 2024	1 FJD = 1799.5989 KHR	1 KHR = 0.0006 FJD
25 May 2024	1 FJD = 1796.6886 KHR	1 KHR = 0.0006 FJD
26 May 2024	1 FJD = 1796.6886 KHR	1 KHR = 0.0006 FJD
27 May 2024	1 FJD = 1830.292 KHR	1 KHR = 0.0005 FJD
28 May 2024	1 FJD = 1829.7522 KHR	1 KHR = 0.0005 FJD
29 May 2024	1 FJD = 1810.2652 KHR	1 KHR = 0.0006 FJD
30 May 2024	1 FJD = 1810.4801 KHR	1 KHR = 0.0006 FJD
31 May 2024	1 FJD = 1836.2968 KHR	1 KHR = 0.0005 FJD

Jun 2024

Tarih	FJD-KHR	KHR-FJD
01 Haz 2024	1 FJD = 1835.6756 KHR	1 KHR = 0.0005 FJD
02 Haz 2024	1 FJD = 1835.6756 KHR	1 KHR = 0.0005 FJD
03 Haz 2024	1 FJD = 1812.1748 KHR	1 KHR = 0.0006 FJD
04 Haz 2024	1 FJD = 1816.6892 KHR	1 KHR = 0.0006 FJD
05 Haz 2024	1 FJD = 1821.4813 KHR	1 KHR = 0.0005 FJD
06 Haz 2024	1 FJD = 1819.0805 KHR	1 KHR = 0.0005 FJD
07 Haz 2024	1 FJD = 1819.598 KHR	1 KHR = 0.0005 FJD
08 Haz 2024	1 FJD = 1831.709 KHR	1 KHR = 0.0005 FJD
09 Haz 2024	1 FJD = 1831.709 KHR	1 KHR = 0.0005 FJD
10 Haz 2024	1 FJD = 1848.7659 KHR	1 KHR = 0.0005 FJD
11 Haz 2024	1 FJD = 1839.0621 KHR	1 KHR = 0.0005 FJD
12 Haz 2024	1 FJD = 1839.1829 KHR	1 KHR = 0.0005 FJD
13 Haz 2024	1 FJD = 1843.7684 KHR	1 KHR = 0.0005 FJD
14 Haz 2024	1 FJD = 1838.8485 KHR	1 KHR = 0.0005 FJD
15 Haz 2024	1 FJD = 1835.3178 KHR	1 KHR = 0.0005 FJD
16 Haz 2024	1 FJD = 1835.3178 KHR	1 KHR = 0.0005 FJD
17 Haz 2024	1 FJD = 1836.0125 KHR	1 KHR = 0.0005 FJD
18 Haz 2024	1 FJD = 1837.3727 KHR	1 KHR = 0.0005 FJD
19 Haz 2024	1 FJD = 1837.2016 KHR	1 KHR = 0.0005 FJD
20 Haz 2024	1 FJD = 1837.8754 KHR	1 KHR = 0.0005 FJD
21 Haz 2024	1 FJD = 1837.7516 KHR	1 KHR = 0.0005 FJD
22 Haz 2024	1 FJD = 1834.1799 KHR	1 KHR = 0.0005 FJD
23 Haz 2024	1 FJD = 1834.1799 KHR	1 KHR = 0.0005 FJD
24 Haz 2024	1 FJD = 1840.4849 KHR	1 KHR = 0.0005 FJD
25 Haz 2024	1 FJD = 1841.2355 KHR	1 KHR = 0.0005 FJD
26 Haz 2024	1 FJD = 1815.5517 KHR	1 KHR = 0.0006 FJD
27 Haz 2024	1 FJD = 1834.9573 KHR	1 KHR = 0.0005 FJD
28 Haz 2024	1 FJD = 1834.0999 KHR	1 KHR = 0.0005 FJD
29 Haz 2024	1 FJD = 1836.596 KHR	1 KHR = 0.0005 FJD
30 Haz 2024	1 FJD = 1834.7457 KHR	1 KHR = 0.0005 FJD

Jul 2024

Tarih	FJD-KHR	KHR-FJD
01 Tem 2024	1 FJD = 1813.0579 KHR	1 KHR = 0.0006 FJD
02 Tem 2024	1 FJD = 1814.0851 KHR	1 KHR = 0.0006 FJD
03 Tem 2024	1 FJD = 1840.1086 KHR	1 KHR = 0.0005 FJD
04 Tem 2024	1 FJD = 1848.2134 KHR	1 KHR = 0.0005 FJD
05 Tem 2024	1 FJD = 1848.461 KHR	1 KHR = 0.0005 FJD
06 Tem 2024	1 FJD = 1844.3792 KHR	1 KHR = 0.0005 FJD
07 Tem 2024	1 FJD = 1844.3792 KHR	1 KHR = 0.0005 FJD
08 Tem 2024	1 FJD = 1843.606 KHR	1 KHR = 0.0005 FJD
09 Tem 2024	1 FJD = 1842.7972 KHR	1 KHR = 0.0005 FJD
10 Tem 2024	1 FJD = 1839.4513 KHR	1 KHR = 0.0005 FJD
11 Tem 2024	1 FJD = 1819.7156 KHR	1 KHR = 0.0005 FJD
12 Tem 2024	1 FJD = 1846.4117 KHR	1 KHR = 0.0005 FJD
13 Tem 2024	1 FJD = 1853.3829 KHR	1 KHR = 0.0005 FJD
14 Tem 2024	1 FJD = 1843.3684 KHR	1 KHR = 0.0005 FJD
15 Tem 2024	1 FJD = 1845.9843 KHR	1 KHR = 0.0005 FJD
16 Tem 2024	1 FJD = 1842.7501 KHR	1 KHR = 0.0005 FJD
17 Tem 2024	1 FJD = 1844.2104 KHR	1 KHR = 0.0005 FJD
18 Tem 2024	1 FJD = 1843.0459 KHR	1 KHR = 0.0005 FJD
19 Tem 2024	1 FJD = 1837.1409 KHR	1 KHR = 0.0005 FJD
20 Tem 2024	1 FJD = 1836.5372 KHR	1 KHR = 0.0005 FJD
21 Tem 2024	1 FJD = 1836.5372 KHR	1 KHR = 0.0005 FJD
22 Tem 2024	1 FJD = 1832.5198 KHR	1 KHR = 0.0005 FJD
23 Tem 2024	1 FJD = 1826.7695 KHR	1 KHR = 0.0005 FJD
24 Tem 2024	1 FJD = 1824.6754 KHR	1 KHR = 0.0005 FJD
25 Tem 2024	1 FJD = 1815.6814 KHR	1 KHR = 0.0006 FJD
26 Tem 2024	1 FJD = 1815.6002 KHR	1 KHR = 0.0006 FJD
27 Tem 2024	1 FJD = 1813.0785 KHR	1 KHR = 0.0006 FJD
28 Tem 2024	1 FJD = 1813.0785 KHR	1 KHR = 0.0006 FJD
29 Tem 2024	1 FJD = 1813.1937 KHR	1 KHR = 0.0006 FJD
30 Tem 2024	1 FJD = 1816.6179 KHR	1 KHR = 0.0006 FJD
31 Tem 2024	1 FJD = 1816.1792 KHR	1 KHR = 0.0006 FJD

Aug 2024

Tarih	FJD-KHR	KHR-FJD
01 Ağu 2024	1 FJD = 1818.9002 KHR	1 KHR = 0.0005 FJD
02 Ağu 2024	1 FJD = 1819.2256 KHR	1 KHR = 0.0005 FJD
03 Ağu 2024	1 FJD = 1805.3405 KHR	1 KHR = 0.0006 FJD
04 Ağu 2024	1 FJD = 1805.3405 KHR	1 KHR = 0.0006 FJD
05 Ağu 2024	1 FJD = 1816.4684 KHR	1 KHR = 0.0006 FJD
06 Ağu 2024	1 FJD = 1818.6337 KHR	1 KHR = 0.0005 FJD
07 Ağu 2024	1 FJD = 1829.34 KHR	1 KHR = 0.0005 FJD
08 Ağu 2024	1 FJD = 1826.1119 KHR	1 KHR = 0.0005 FJD
09 Ağu 2024	1 FJD = 1827.8454 KHR	1 KHR = 0.0005 FJD
10 Ağu 2024	1 FJD = 1830.5683 KHR	1 KHR = 0.0005 FJD
11 Ağu 2024	1 FJD = 1824.4985 KHR	1 KHR = 0.0005 FJD
12 Ağu 2024	1 FJD = 1829.4107 KHR	1 KHR = 0.0005 FJD
13 Ağu 2024	1 FJD = 1825.3613 KHR	1 KHR = 0.0005 FJD
14 Ağu 2024	1 FJD = 1827.7407 KHR	1 KHR = 0.0005 FJD
15 Ağu 2024	1 FJD = 1829.5039 KHR	1 KHR = 0.0005 FJD
16 Ağu 2024	1 FJD = 1830.265 KHR	1 KHR = 0.0005 FJD
17 Ağu 2024	1 FJD = 1828.3778 KHR	1 KHR = 0.0005 FJD
18 Ağu 2024	1 FJD = 1828.3778 KHR	1 KHR = 0.0005 FJD
19 Ağu 2024	1 FJD = 1838.5125 KHR	1 KHR = 0.0005 FJD
20 Ağu 2024	1 FJD = 1845.1474 KHR	1 KHR = 0.0005 FJD
21 Ağu 2024	1 FJD = 1845.9762 KHR	1 KHR = 0.0005 FJD
22 Ağu 2024	1 FJD = 1845.3207 KHR	1 KHR = 0.0005 FJD
23 Ağu 2024	1 FJD = 1844.8353 KHR	1 KHR = 0.0005 FJD
24 Ağu 2024	1 FJD = 1840.4821 KHR	1 KHR = 0.0005 FJD
25 Ağu 2024	1 FJD = 1840.4821 KHR	1 KHR = 0.0005 FJD
26 Ağu 2024	1 FJD = 1843.8496 KHR	1 KHR = 0.0005 FJD
27 Ağu 2024	1 FJD = 1849.0129 KHR	1 KHR = 0.0005 FJD
28 Ağu 2024	1 FJD = 1845.166 KHR	1 KHR = 0.0005 FJD
29 Ağu 2024	1 FJD = 1848.098 KHR	1 KHR = 0.0005 FJD
30 Ağu 2024	1 FJD = 1842.6115 KHR	1 KHR = 0.0005 FJD
31 Ağu 2024	1 FJD = 1839.9312 KHR	1 KHR = 0.0005 FJD

Sep 2024

Tarih	FJD-KHR	KHR-FJD
01 Eyl 2024	1 FJD = 1841.2497 KHR	1 KHR = 0.0005 FJD
02 Eyl 2024	1 FJD = 1840.6732 KHR	1 KHR = 0.0005 FJD
03 Eyl 2024	1 FJD = 1832.8582 KHR	1 KHR = 0.0005 FJD
04 Eyl 2024	1 FJD = 1834.2576 KHR	1 KHR = 0.0005 FJD
05 Eyl 2024	1 FJD = 1842.7764 KHR	1 KHR = 0.0005 FJD
06 Eyl 2024	1 FJD = 1844.5107 KHR	1 KHR = 0.0005 FJD
07 Eyl 2024	1 FJD = 1838.196 KHR	1 KHR = 0.0005 FJD
08 Eyl 2024	1 FJD = 1838.196 KHR	1 KHR = 0.0005 FJD
09 Eyl 2024	1 FJD = 1831.8281 KHR	1 KHR = 0.0005 FJD
10 Eyl 2024	1 FJD = 1831.2555 KHR	1 KHR = 0.0005 FJD
11 Eyl 2024	1 FJD = 1829.8 KHR	1 KHR = 0.0005 FJD
12 Eyl 2024	1 FJD = 1827.8338 KHR	1 KHR = 0.0005 FJD
13 Eyl 2024	1 FJD = 1821.3971 KHR	1 KHR = 0.0005 FJD
14 Eyl 2024	1 FJD = 1831.1814 KHR	1 KHR = 0.0005 FJD
15 Eyl 2024	1 FJD = 1831.1814 KHR	1 KHR = 0.0005 FJD
16 Eyl 2024	1 FJD = 1831.2766 KHR	1 KHR = 0.0005 FJD
17 Eyl 2024	1 FJD = 1838.1632 KHR	1 KHR = 0.0005 FJD
18 Eyl 2024	1 FJD = 1842.2765 KHR	1 KHR = 0.0005 FJD
19 Eyl 2024	1 FJD = 1849.0978 KHR	1 KHR = 0.0005 FJD
20 Eyl 2024	1 FJD = 1846.3643 KHR	1 KHR = 0.0005 FJD
21 Eyl 2024	1 FJD = 1842.48 KHR	1 KHR = 0.0005 FJD
22 Eyl 2024	1 FJD = 1842.48 KHR	1 KHR = 0.0005 FJD
23 Eyl 2024	1 FJD = 1848.0677 KHR	1 KHR = 0.0005 FJD
24 Eyl 2024	1 FJD = 1853.5378 KHR	1 KHR = 0.0005 FJD
25 Eyl 2024	1 FJD = 1856.7455 KHR	1 KHR = 0.0005 FJD
26 Eyl 2024	1 FJD = 1856.5969 KHR	1 KHR = 0.0005 FJD
27 Eyl 2024	1 FJD = 1857.4635 KHR	1 KHR = 0.0005 FJD
28 Eyl 2024	1 FJD = 1861.6869 KHR	1 KHR = 0.0005 FJD
29 Eyl 2024	1 FJD = 1861.6869 KHR	1 KHR = 0.0005 FJD
30 Eyl 2024	1 FJD = 1862.2023 KHR	1 KHR = 0.0005 FJD

Oct 2024

Tarih	FJD-KHR	KHR-FJD
01 Eki 2024	1 FJD = 1859.801 KHR	1 KHR = 0.0005 FJD
02 Eki 2024	1 FJD = 1860.3249 KHR	1 KHR = 0.0005 FJD
03 Eki 2024	1 FJD = 1845.7967 KHR	1 KHR = 0.0005 FJD
04 Eki 2024	1 FJD = 1842.4842 KHR	1 KHR = 0.0005 FJD
05 Eki 2024	1 FJD = 1842.1092 KHR	1 KHR = 0.0005 FJD
06 Eki 2024	1 FJD = 1842.1092 KHR	1 KHR = 0.0005 FJD
07 Eki 2024	1 FJD = 1862.2911 KHR	1 KHR = 0.0005 FJD
08 Eki 2024	1 FJD = 1827.8071 KHR	1 KHR = 0.0005 FJD
09 Eki 2024	1 FJD = 1827.1258 KHR	1 KHR = 0.0005 FJD
10 Eki 2024	1 FJD = 1826.7521 KHR	1 KHR = 0.0005 FJD
11 Eki 2024	1 FJD = 1828.9224 KHR	1 KHR = 0.0005 FJD
12 Eki 2024	1 FJD = 1827.1397 KHR	1 KHR = 0.0005 FJD
13 Eki 2024	1 FJD = 1830.4181 KHR	1 KHR = 0.0005 FJD
14 Eki 2024	1 FJD = 1806.7816 KHR	1 KHR = 0.0006 FJD
15 Eki 2024	1 FJD = 1806.0625 KHR	1 KHR = 0.0006 FJD
16 Eki 2024	1 FJD = 1819.9325 KHR	1 KHR = 0.0005 FJD
17 Eki 2024	1 FJD = 1820.0524 KHR	1 KHR = 0.0005 FJD
18 Eki 2024	1 FJD = 1822.2639 KHR	1 KHR = 0.0005 FJD
19 Eki 2024	1 FJD = 1817.207 KHR	1 KHR = 0.0006 FJD
20 Eki 2024	1 FJD = 1817.207 KHR	1 KHR = 0.0006 FJD
21 Eki 2024	1 FJD = 1817.5962 KHR	1 KHR = 0.0006 FJD
22 Eki 2024	1 FJD = 1819.2824 KHR	1 KHR = 0.0005 FJD
23 Eki 2024	1 FJD = 1812.9987 KHR	1 KHR = 0.0006 FJD
24 Eki 2024	1 FJD = 1814.3914 KHR	1 KHR = 0.0006 FJD
25 Eki 2024	1 FJD = 1811.2474 KHR	1 KHR = 0.0006 FJD
26 Eki 2024	1 FJD = 1810.2268 KHR	1 KHR = 0.0006 FJD
27 Eki 2024	1 FJD = 1810.2268 KHR	1 KHR = 0.0006 FJD
28 Eki 2024	1 FJD = 1787.495 KHR	1 KHR = 0.0006 FJD
29 Eki 2024	1 FJD = 1785.957 KHR	1 KHR = 0.0006 FJD
30 Eki 2024	1 FJD = 1781.9178 KHR	1 KHR = 0.0006 FJD
31 Eki 2024	1 FJD = 1804.2246 KHR	1 KHR = 0.0006 FJD

Nov 2024

Tarih	FJD-KHR	KHR-FJD
01 Kas 2024	1 FJD = 1805.9453 KHR	1 KHR = 0.0006 FJD
02 Kas 2024	1 FJD = 1793.3749 KHR	1 KHR = 0.0006 FJD
03 Kas 2024	1 FJD = 1803.4368 KHR	1 KHR = 0.0006 FJD
04 Kas 2024	1 FJD = 1808.6934 KHR	1 KHR = 0.0006 FJD
05 Kas 2024	1 FJD = 1812.7017 KHR	1 KHR = 0.0006 FJD
06 Kas 2024	1 FJD = 1800.7215 KHR	1 KHR = 0.0006 FJD
07 Kas 2024	1 FJD = 1810.153 KHR	1 KHR = 0.0006 FJD
08 Kas 2024	1 FJD = 1795.3902 KHR	1 KHR = 0.0006 FJD
09 Kas 2024	1 FJD = 1824.4783 KHR	1 KHR = 0.0005 FJD

FJD-KHR ve KHR-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler