currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-KGS ve KGS-FJD döviz kurları - 2026

FJD-KGS ve KGS-FJD döviz kurları - 2026

FJD-KGS ve KGS-FJD döviz kurları

2026 yılı için FJD-KGS ve KGS-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 39,3782 KGS
1 KGS = 0,0254 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-KGSKGS-FJD
01 Oca 2026 1 FJD = 38.4655 KGS 1 KGS = 0.026 FJD
02 Oca 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
03 Oca 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
04 Oca 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
05 Oca 2026 1 FJD = 38.3851 KGS 1 KGS = 0.0261 FJD
06 Oca 2026 1 FJD = 38.4908 KGS 1 KGS = 0.026 FJD
07 Oca 2026 1 FJD = 38.518 KGS 1 KGS = 0.026 FJD
08 Oca 2026 1 FJD = 38.5179 KGS 1 KGS = 0.026 FJD
09 Oca 2026 1 FJD = 38.3954 KGS 1 KGS = 0.026 FJD
10 Oca 2026 1 FJD = 38.4349 KGS 1 KGS = 0.026 FJD
11 Oca 2026 1 FJD = 38.3953 KGS 1 KGS = 0.026 FJD
12 Oca 2026 1 FJD = 38.3284 KGS 1 KGS = 0.0261 FJD
13 Oca 2026 1 FJD = 38.4416 KGS 1 KGS = 0.026 FJD
14 Oca 2026 1 FJD = 38.3359 KGS 1 KGS = 0.0261 FJD
15 Oca 2026 1 FJD = 38.3632 KGS 1 KGS = 0.0261 FJD
16 Oca 2026 1 FJD = 38.3637 KGS 1 KGS = 0.0261 FJD
17 Oca 2026 1 FJD = 38.3638 KGS 1 KGS = 0.0261 FJD
18 Oca 2026 1 FJD = 38.3638 KGS 1 KGS = 0.0261 FJD
19 Oca 2026 1 FJD = 38.3284 KGS 1 KGS = 0.0261 FJD
20 Oca 2026 1 FJD = 38.4766 KGS 1 KGS = 0.026 FJD
21 Oca 2026 1 FJD = 38.5754 KGS 1 KGS = 0.0259 FJD
22 Oca 2026 1 FJD = 38.6519 KGS 1 KGS = 0.0259 FJD
23 Oca 2026 1 FJD = 38.8613 KGS 1 KGS = 0.0257 FJD
24 Oca 2026 1 FJD = 38.8612 KGS 1 KGS = 0.0257 FJD
25 Oca 2026 1 FJD = 38.8612 KGS 1 KGS = 0.0257 FJD
26 Oca 2026 1 FJD = 39.5173 KGS 1 KGS = 0.0253 FJD
27 Oca 2026 1 FJD = 39.6046 KGS 1 KGS = 0.0252 FJD
28 Oca 2026 1 FJD = 39.7968 KGS 1 KGS = 0.0251 FJD
29 Oca 2026 1 FJD = 39.8759 KGS 1 KGS = 0.0251 FJD
30 Oca 2026 1 FJD = 39.8235 KGS 1 KGS = 0.0251 FJD
31 Oca 2026 1 FJD = 39.6663 KGS 1 KGS = 0.0252 FJD

Feb 2026

TarihFJD-KGSKGS-FJD
01 Şub 2026 1 FJD = 39.6663 KGS 1 KGS = 0.0252 FJD
02 Şub 2026 1 FJD = 39.2381 KGS 1 KGS = 0.0255 FJD
03 Şub 2026 1 FJD = 39.7275 KGS 1 KGS = 0.0252 FJD
04 Şub 2026 1 FJD = 39.7718 KGS 1 KGS = 0.0251 FJD
05 Şub 2026 1 FJD = 39.6051 KGS 1 KGS = 0.0252 FJD
06 Şub 2026 1 FJD = 39.579 KGS 1 KGS = 0.0253 FJD
07 Şub 2026 1 FJD = 39.5792 KGS 1 KGS = 0.0253 FJD
08 Şub 2026 1 FJD = 39.5792 KGS 1 KGS = 0.0253 FJD
09 Şub 2026 1 FJD = 39.7889 KGS 1 KGS = 0.0251 FJD
10 Şub 2026 1 FJD = 39.8849 KGS 1 KGS = 0.0251 FJD
11 Şub 2026 1 FJD = 39.9891 KGS 1 KGS = 0.025 FJD
12 Şub 2026 1 FJD = 40.0419 KGS 1 KGS = 0.025 FJD
13 Şub 2026 1 FJD = 39.867 KGS 1 KGS = 0.0251 FJD
14 Şub 2026 1 FJD = 39.8671 KGS 1 KGS = 0.0251 FJD
15 Şub 2026 1 FJD = 39.8671 KGS 1 KGS = 0.0251 FJD
16 Şub 2026 1 FJD = 39.8668 KGS 1 KGS = 0.0251 FJD
17 Şub 2026 1 FJD = 39.5085 KGS 1 KGS = 0.0253 FJD
18 Şub 2026 1 FJD = 39.8495 KGS 1 KGS = 0.0251 FJD
19 Şub 2026 1 FJD = 39.7358 KGS 1 KGS = 0.0252 FJD
20 Şub 2026 1 FJD = 39.352 KGS 1 KGS = 0.0254 FJD
21 Şub 2026 1 FJD = 39.3522 KGS 1 KGS = 0.0254 FJD
22 Şub 2026 1 FJD = 39.3522 KGS 1 KGS = 0.0254 FJD
23 Şub 2026 1 FJD = 39.3521 KGS 1 KGS = 0.0254 FJD
24 Şub 2026 1 FJD = 39.352 KGS 1 KGS = 0.0254 FJD
25 Şub 2026 1 FJD = 39.7799 KGS 1 KGS = 0.0251 FJD
26 Şub 2026 1 FJD = 39.876 KGS 1 KGS = 0.0251 FJD
27 Şub 2026 1 FJD = 39.8584 KGS 1 KGS = 0.0251 FJD
28 Şub 2026 1 FJD = 39.8852 KGS 1 KGS = 0.0251 FJD

Mar 2026

TarihFJD-KGSKGS-FJD
01 Mar 2026 1 FJD = 39.8852 KGS 1 KGS = 0.0251 FJD
02 Mar 2026 1 FJD = 39.3233 KGS 1 KGS = 0.0254 FJD
03 Mar 2026 1 FJD = 39.5172 KGS 1 KGS = 0.0253 FJD
04 Mar 2026 1 FJD = 39.6052 KGS 1 KGS = 0.0252 FJD
05 Mar 2026 1 FJD = 39.5931 KGS 1 KGS = 0.0253 FJD
06 Mar 2026 1 FJD = 39.5609 KGS 1 KGS = 0.0253 FJD
07 Mar 2026 1 FJD = 39.5613 KGS 1 KGS = 0.0253 FJD
08 Mar 2026 1 FJD = 39.5613 KGS 1 KGS = 0.0253 FJD
09 Mar 2026 1 FJD = 39.4997 KGS 1 KGS = 0.0253 FJD
10 Mar 2026 1 FJD = 39.7357 KGS 1 KGS = 0.0252 FJD
11 Mar 2026 1 FJD = 39.7715 KGS 1 KGS = 0.0251 FJD
12 Mar 2026 1 FJD = 39.6924 KGS 1 KGS = 0.0252 FJD
13 Mar 2026 1 FJD = 39.4469 KGS 1 KGS = 0.0254 FJD
14 Mar 2026 1 FJD = 39.2379 KGS 1 KGS = 0.0255 FJD
15 Mar 2026 1 FJD = 39.2379 KGS 1 KGS = 0.0255 FJD
16 Mar 2026 1 FJD = 39.4825 KGS 1 KGS = 0.0253 FJD
17 Mar 2026 1 FJD = 39.5611 KGS 1 KGS = 0.0253 FJD
18 Mar 2026 1 FJD = 39.5263 KGS 1 KGS = 0.0253 FJD
19 Mar 2026 1 FJD = 39.4122 KGS 1 KGS = 0.0254 FJD
20 Mar 2026 1 FJD = 39.5661 KGS 1 KGS = 0.0253 FJD
21 Mar 2026 1 FJD = 39.4897 KGS 1 KGS = 0.0253 FJD
22 Mar 2026 1 FJD = 39.4897 KGS 1 KGS = 0.0253 FJD
23 Mar 2026 1 FJD = 39.3867 KGS 1 KGS = 0.0254 FJD
24 Mar 2026 1 FJD = 39.3425 KGS 1 KGS = 0.0254 FJD
25 Mar 2026 1 FJD = 39.0355 KGS 1 KGS = 0.0256 FJD
26 Mar 2026 1 FJD = 38.897 KGS 1 KGS = 0.0257 FJD
27 Mar 2026 1 FJD = 38.7392 KGS 1 KGS = 0.0258 FJD
28 Mar 2026 1 FJD = 38.6882 KGS 1 KGS = 0.0258 FJD
29 Mar 2026 1 FJD = 38.7394 KGS 1 KGS = 0.0258 FJD
30 Mar 2026 1 FJD = 38.9845 KGS 1 KGS = 0.0257 FJD
31 Mar 2026 1 FJD = 39.0358 KGS 1 KGS = 0.0256 FJD

Apr 2026

TarihFJD-KGSKGS-FJD
01 Nis 2026 1 FJD = 38.7392 KGS 1 KGS = 0.0258 FJD
02 Nis 2026 1 FJD = 38.8007 KGS 1 KGS = 0.0258 FJD
03 Nis 2026 1 FJD = 38.8011 KGS 1 KGS = 0.0258 FJD
04 Nis 2026 1 FJD = 38.8012 KGS 1 KGS = 0.0258 FJD
05 Nis 2026 1 FJD = 38.8012 KGS 1 KGS = 0.0258 FJD
06 Nis 2026 1 FJD = 38.8014 KGS 1 KGS = 0.0258 FJD
07 Nis 2026 1 FJD = 39.0803 KGS 1 KGS = 0.0256 FJD
08 Nis 2026 1 FJD = 39.4907 KGS 1 KGS = 0.0253 FJD
09 Nis 2026 1 FJD = 39.4819 KGS 1 KGS = 0.0253 FJD
10 Nis 2026 1 FJD = 39.5768 KGS 1 KGS = 0.0253 FJD
11 Nis 2026 1 FJD = 39.5434 KGS 1 KGS = 0.0253 FJD
12 Nis 2026 1 FJD = 39.5434 KGS 1 KGS = 0.0253 FJD
13 Nis 2026 1 FJD = 39.5085 KGS 1 KGS = 0.0253 FJD
14 Nis 2026 1 FJD = 39.7444 KGS 1 KGS = 0.0252 FJD
15 Nis 2026 1 FJD = 39.7799 KGS 1 KGS = 0.0251 FJD
16 Nis 2026 1 FJD = 39.4736 KGS 1 KGS = 0.0253 FJD
17 Nis 2026 1 FJD = 39.4221 KGS 1 KGS = 0.0254 FJD
18 Nis 2026 1 FJD = 39.4222 KGS 1 KGS = 0.0254 FJD
19 Nis 2026 1 FJD = 39.4222 KGS 1 KGS = 0.0254 FJD
20 Nis 2026 1 FJD = 39.2989 KGS 1 KGS = 0.0254 FJD
21 Nis 2026 1 FJD = 39.8226 KGS 1 KGS = 0.0251 FJD
22 Nis 2026 1 FJD = 39.8393 KGS 1 KGS = 0.0251 FJD
23 Nis 2026 1 FJD = 39.4189 KGS 1 KGS = 0.0254 FJD
24 Nis 2026 1 FJD = 39.6449 KGS 1 KGS = 0.0252 FJD
25 Nis 2026 1 FJD = 39.6449 KGS 1 KGS = 0.0252 FJD
26 Nis 2026 1 FJD = 39.6449 KGS 1 KGS = 0.0252 FJD
27 Nis 2026 1 FJD = 39.7629 KGS 1 KGS = 0.0251 FJD
28 Nis 2026 1 FJD = 39.7263 KGS 1 KGS = 0.0252 FJD
29 Nis 2026 1 FJD = 39.718 KGS 1 KGS = 0.0252 FJD
30 Nis 2026 1 FJD = 39.7492 KGS 1 KGS = 0.0252 FJD

May 2026

TarihFJD-KGSKGS-FJD
01 May 2026 1 FJD = 39.8798 KGS 1 KGS = 0.0251 FJD
02 May 2026 1 FJD = 39.8797 KGS 1 KGS = 0.0251 FJD
03 May 2026 1 FJD = 39.8797 KGS 1 KGS = 0.0251 FJD
04 May 2026 1 FJD = 39.7927 KGS 1 KGS = 0.0251 FJD
05 May 2026 1 FJD = 39.7755 KGS 1 KGS = 0.0251 FJD
06 May 2026 1 FJD = 40.0984 KGS 1 KGS = 0.0249 FJD
07 May 2026 1 FJD = 40.081 KGS 1 KGS = 0.0249 FJD
08 May 2026 1 FJD = 40.0111 KGS 1 KGS = 0.025 FJD
09 May 2026 1 FJD = 40.0453 KGS 1 KGS = 0.025 FJD
10 May 2026 1 FJD = 40.0453 KGS 1 KGS = 0.025 FJD
11 May 2026 1 FJD = 40.0329 KGS 1 KGS = 0.025 FJD
12 May 2026 1 FJD = 39.9888 KGS 1 KGS = 0.025 FJD
13 May 2026 1 FJD = 39.998 KGS 1 KGS = 0.025 FJD
14 May 2026 1 FJD = 39.9807 KGS 1 KGS = 0.025 FJD
15 May 2026 1 FJD = 39.6842 KGS 1 KGS = 0.0252 FJD
16 May 2026 1 FJD = 39.6753 KGS 1 KGS = 0.0252 FJD
17 May 2026 1 FJD = 39.6753 KGS 1 KGS = 0.0252 FJD
18 May 2026 1 FJD = 39.7011 KGS 1 KGS = 0.0252 FJD
19 May 2026 1 FJD = 39.631 KGS 1 KGS = 0.0252 FJD
20 May 2026 1 FJD = 39.6402 KGS 1 KGS = 0.0252 FJD
21 May 2026 1 FJD = 39.6571 KGS 1 KGS = 0.0252 FJD
22 May 2026 1 FJD = 39.6312 KGS 1 KGS = 0.0252 FJD
23 May 2026 1 FJD = 39.6402 KGS 1 KGS = 0.0252 FJD
24 May 2026 1 FJD = 39.6402 KGS 1 KGS = 0.0252 FJD
25 May 2026 1 FJD = 39.7447 KGS 1 KGS = 0.0252 FJD
26 May 2026 1 FJD = 39.7101 KGS 1 KGS = 0.0252 FJD
27 May 2026 1 FJD = 39.7013 KGS 1 KGS = 0.0252 FJD
28 May 2026 1 FJD = 39.3598 KGS 1 KGS = 0.0254 FJD
29 May 2026 1 FJD = 39.3601 KGS 1 KGS = 0.0254 FJD

FJD-KGS ve KGS-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats