> FJD-KES ve KES-FJD döviz kurları - 2024

FJD-KES ve KES-FJD döviz kurları - 2024

FJD-KES ve KES-FJD döviz kurları

2024 yılı için FJD-KES ve KES-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 60,5269 KES

1 KES = 0,0165 FJD

1Y 2Y 3Y

FJD'den KES'yeKES'den FJD'E

Jan 2024

Tarih	FJD-KES	KES-FJD
01 Oca 2024	1 FJD = 71.7282 KES	1 KES = 0.0139 FJD
02 Oca 2024	1 FJD = 70.9099 KES	1 KES = 0.0141 FJD
03 Oca 2024	1 FJD = 70.5252 KES	1 KES = 0.0142 FJD
04 Oca 2024	1 FJD = 70.6606 KES	1 KES = 0.0142 FJD
05 Oca 2024	1 FJD = 71.0553 KES	1 KES = 0.0141 FJD
06 Oca 2024	1 FJD = 70.0972 KES	1 KES = 0.0143 FJD
07 Oca 2024	1 FJD = 70.0972 KES	1 KES = 0.0143 FJD
08 Oca 2024	1 FJD = 71.3689 KES	1 KES = 0.014 FJD
09 Oca 2024	1 FJD = 70.6826 KES	1 KES = 0.0141 FJD
10 Oca 2024	1 FJD = 70.6679 KES	1 KES = 0.0142 FJD
11 Oca 2024	1 FJD = 70.9584 KES	1 KES = 0.0141 FJD
12 Oca 2024	1 FJD = 70.9025 KES	1 KES = 0.0141 FJD
13 Oca 2024	1 FJD = 71.4699 KES	1 KES = 0.014 FJD
14 Oca 2024	1 FJD = 71.4699 KES	1 KES = 0.014 FJD
15 Oca 2024	1 FJD = 71.9828 KES	1 KES = 0.0139 FJD
16 Oca 2024	1 FJD = 71.6703 KES	1 KES = 0.014 FJD
17 Oca 2024	1 FJD = 71.9005 KES	1 KES = 0.0139 FJD
18 Oca 2024	1 FJD = 72.2178 KES	1 KES = 0.0138 FJD
19 Oca 2024	1 FJD = 72.4444 KES	1 KES = 0.0138 FJD
20 Oca 2024	1 FJD = 71.0462 KES	1 KES = 0.0141 FJD
21 Oca 2024	1 FJD = 71.0462 KES	1 KES = 0.0141 FJD
22 Oca 2024	1 FJD = 71.81 KES	1 KES = 0.0139 FJD
23 Oca 2024	1 FJD = 71.7843 KES	1 KES = 0.0139 FJD
24 Oca 2024	1 FJD = 71.8546 KES	1 KES = 0.0139 FJD
25 Oca 2024	1 FJD = 72.6992 KES	1 KES = 0.0138 FJD
26 Oca 2024	1 FJD = 72.5603 KES	1 KES = 0.0138 FJD
27 Oca 2024	1 FJD = 72.603 KES	1 KES = 0.0138 FJD
28 Oca 2024	1 FJD = 72.603 KES	1 KES = 0.0138 FJD
29 Oca 2024	1 FJD = 72.4262 KES	1 KES = 0.0138 FJD
30 Oca 2024	1 FJD = 72.5045 KES	1 KES = 0.0138 FJD
31 Oca 2024	1 FJD = 71.7251 KES	1 KES = 0.0139 FJD

Feb 2024

Tarih	FJD-KES	KES-FJD
01 Şub 2024	1 FJD = 71.4699 KES	1 KES = 0.014 FJD
02 Şub 2024	1 FJD = 71.9171 KES	1 KES = 0.0139 FJD
03 Şub 2024	1 FJD = 71.3429 KES	1 KES = 0.014 FJD
04 Şub 2024	1 FJD = 71.3429 KES	1 KES = 0.014 FJD
05 Şub 2024	1 FJD = 72.8381 KES	1 KES = 0.0137 FJD
06 Şub 2024	1 FJD = 71.2748 KES	1 KES = 0.014 FJD
07 Şub 2024	1 FJD = 71.5272 KES	1 KES = 0.014 FJD
08 Şub 2024	1 FJD = 71.0699 KES	1 KES = 0.0141 FJD
09 Şub 2024	1 FJD = 71.0241 KES	1 KES = 0.0141 FJD
10 Şub 2024	1 FJD = 72.3898 KES	1 KES = 0.0138 FJD
11 Şub 2024	1 FJD = 72.3898 KES	1 KES = 0.0138 FJD
12 Şub 2024	1 FJD = 70.7292 KES	1 KES = 0.0141 FJD
13 Şub 2024	1 FJD = 69.7151 KES	1 KES = 0.0143 FJD
14 Şub 2024	1 FJD = 66.8077 KES	1 KES = 0.015 FJD
15 Şub 2024	1 FJD = 64.6894 KES	1 KES = 0.0155 FJD
16 Şub 2024	1 FJD = 64.76 KES	1 KES = 0.0154 FJD
17 Şub 2024	1 FJD = 64.611 KES	1 KES = 0.0155 FJD
18 Şub 2024	1 FJD = 63.0548 KES	1 KES = 0.0159 FJD
19 Şub 2024	1 FJD = 63.0972 KES	1 KES = 0.0158 FJD
20 Şub 2024	1 FJD = 64.208 KES	1 KES = 0.0156 FJD
21 Şub 2024	1 FJD = 63.8632 KES	1 KES = 0.0157 FJD
22 Şub 2024	1 FJD = 65.5414 KES	1 KES = 0.0153 FJD
23 Şub 2024	1 FJD = 65.1525 KES	1 KES = 0.0153 FJD
24 Şub 2024	1 FJD = 64.1447 KES	1 KES = 0.0156 FJD
25 Şub 2024	1 FJD = 64.1447 KES	1 KES = 0.0156 FJD
26 Şub 2024	1 FJD = 64.3967 KES	1 KES = 0.0155 FJD
27 Şub 2024	1 FJD = 64.7202 KES	1 KES = 0.0155 FJD
28 Şub 2024	1 FJD = 64.7253 KES	1 KES = 0.0154 FJD
29 Şub 2024	1 FJD = 64.6339 KES	1 KES = 0.0155 FJD

Mar 2024

Tarih	FJD-KES	KES-FJD
01 Mar 2024	1 FJD = 64.8961 KES	1 KES = 0.0154 FJD
02 Mar 2024	1 FJD = 64.147 KES	1 KES = 0.0156 FJD
03 Mar 2024	1 FJD = 64.147 KES	1 KES = 0.0156 FJD
04 Mar 2024	1 FJD = 64.3383 KES	1 KES = 0.0155 FJD
05 Mar 2024	1 FJD = 63.5331 KES	1 KES = 0.0157 FJD
06 Mar 2024	1 FJD = 63.7057 KES	1 KES = 0.0157 FJD
07 Mar 2024	1 FJD = 63.855 KES	1 KES = 0.0157 FJD
08 Mar 2024	1 FJD = 62.9001 KES	1 KES = 0.0159 FJD
09 Mar 2024	1 FJD = 64.7779 KES	1 KES = 0.0154 FJD
10 Mar 2024	1 FJD = 64.7779 KES	1 KES = 0.0154 FJD
11 Mar 2024	1 FJD = 61.8307 KES	1 KES = 0.0162 FJD
12 Mar 2024	1 FJD = 62.2563 KES	1 KES = 0.0161 FJD
13 Mar 2024	1 FJD = 61.6345 KES	1 KES = 0.0162 FJD
14 Mar 2024	1 FJD = 60.335 KES	1 KES = 0.0166 FJD
15 Mar 2024	1 FJD = 60.0569 KES	1 KES = 0.0167 FJD
16 Mar 2024	1 FJD = 61.341 KES	1 KES = 0.0163 FJD
17 Mar 2024	1 FJD = 61.341 KES	1 KES = 0.0163 FJD
18 Mar 2024	1 FJD = 59.1051 KES	1 KES = 0.0169 FJD
19 Mar 2024	1 FJD = 58.6381 KES	1 KES = 0.0171 FJD
20 Mar 2024	1 FJD = 58.2553 KES	1 KES = 0.0172 FJD
21 Mar 2024	1 FJD = 58.4442 KES	1 KES = 0.0171 FJD
22 Mar 2024	1 FJD = 58.2933 KES	1 KES = 0.0172 FJD
23 Mar 2024	1 FJD = 58.0465 KES	1 KES = 0.0172 FJD
24 Mar 2024	1 FJD = 58.0465 KES	1 KES = 0.0172 FJD
25 Mar 2024	1 FJD = 57.9848 KES	1 KES = 0.0172 FJD
26 Mar 2024	1 FJD = 58.6778 KES	1 KES = 0.017 FJD
27 Mar 2024	1 FJD = 58.6458 KES	1 KES = 0.0171 FJD
28 Mar 2024	1 FJD = 58.3365 KES	1 KES = 0.0171 FJD
29 Mar 2024	1 FJD = 58.7118 KES	1 KES = 0.017 FJD
30 Mar 2024	1 FJD = 58.6309 KES	1 KES = 0.0171 FJD
31 Mar 2024	1 FJD = 58.6309 KES	1 KES = 0.0171 FJD

Apr 2024

Tarih	FJD-KES	KES-FJD
01 Nis 2024	1 FJD = 58.6823 KES	1 KES = 0.017 FJD
02 Nis 2024	1 FJD = 58.2015 KES	1 KES = 0.0172 FJD
03 Nis 2024	1 FJD = 58.0444 KES	1 KES = 0.0172 FJD
04 Nis 2024	1 FJD = 57.9356 KES	1 KES = 0.0173 FJD
05 Nis 2024	1 FJD = 57.8725 KES	1 KES = 0.0173 FJD
06 Nis 2024	1 FJD = 57.7691 KES	1 KES = 0.0173 FJD
07 Nis 2024	1 FJD = 57.7691 KES	1 KES = 0.0173 FJD
08 Nis 2024	1 FJD = 57.9143 KES	1 KES = 0.0173 FJD
09 Nis 2024	1 FJD = 58.0422 KES	1 KES = 0.0172 FJD
10 Nis 2024	1 FJD = 58.1581 KES	1 KES = 0.0172 FJD
11 Nis 2024	1 FJD = 57.5967 KES	1 KES = 0.0174 FJD
12 Nis 2024	1 FJD = 57.4688 KES	1 KES = 0.0174 FJD
13 Nis 2024	1 FJD = 57.0051 KES	1 KES = 0.0175 FJD
14 Nis 2024	1 FJD = 56.0792 KES	1 KES = 0.0178 FJD
15 Nis 2024	1 FJD = 57.8085 KES	1 KES = 0.0173 FJD
16 Nis 2024	1 FJD = 57.7411 KES	1 KES = 0.0173 FJD
17 Nis 2024	1 FJD = 57.8068 KES	1 KES = 0.0173 FJD
18 Nis 2024	1 FJD = 58.5849 KES	1 KES = 0.0171 FJD
19 Nis 2024	1 FJD = 58.3717 KES	1 KES = 0.0171 FJD
20 Nis 2024	1 FJD = 57.6263 KES	1 KES = 0.0174 FJD
21 Nis 2024	1 FJD = 57.6263 KES	1 KES = 0.0174 FJD
22 Nis 2024	1 FJD = 58.9574 KES	1 KES = 0.017 FJD
23 Nis 2024	1 FJD = 58.5186 KES	1 KES = 0.0171 FJD
24 Nis 2024	1 FJD = 58.871 KES	1 KES = 0.017 FJD
25 Nis 2024	1 FJD = 58.8992 KES	1 KES = 0.017 FJD
26 Nis 2024	1 FJD = 59.7225 KES	1 KES = 0.0167 FJD
27 Nis 2024	1 FJD = 58.706 KES	1 KES = 0.017 FJD
28 Nis 2024	1 FJD = 58.706 KES	1 KES = 0.017 FJD
29 Nis 2024	1 FJD = 59.8565 KES	1 KES = 0.0167 FJD
30 Nis 2024	1 FJD = 59.6421 KES	1 KES = 0.0168 FJD

May 2024

Tarih	FJD-KES	KES-FJD
01 May 2024	1 FJD = 57.7437 KES	1 KES = 0.0173 FJD
02 May 2024	1 FJD = 59.6814 KES	1 KES = 0.0168 FJD
03 May 2024	1 FJD = 59.6898 KES	1 KES = 0.0168 FJD
04 May 2024	1 FJD = 58.6382 KES	1 KES = 0.0171 FJD
05 May 2024	1 FJD = 58.6382 KES	1 KES = 0.0171 FJD
06 May 2024	1 FJD = 59.7362 KES	1 KES = 0.0167 FJD
07 May 2024	1 FJD = 59.4615 KES	1 KES = 0.0168 FJD
08 May 2024	1 FJD = 57.8066 KES	1 KES = 0.0173 FJD
09 May 2024	1 FJD = 57.5067 KES	1 KES = 0.0174 FJD
10 May 2024	1 FJD = 57.9075 KES	1 KES = 0.0173 FJD
11 May 2024	1 FJD = 57.9073 KES	1 KES = 0.0173 FJD
12 May 2024	1 FJD = 57.859 KES	1 KES = 0.0173 FJD
13 May 2024	1 FJD = 57.7359 KES	1 KES = 0.0173 FJD
14 May 2024	1 FJD = 57.8742 KES	1 KES = 0.0173 FJD
15 May 2024	1 FJD = 58.2216 KES	1 KES = 0.0172 FJD
16 May 2024	1 FJD = 58.5148 KES	1 KES = 0.0171 FJD
17 May 2024	1 FJD = 58.5046 KES	1 KES = 0.0171 FJD
18 May 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
19 May 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
20 May 2024	1 FJD = 58.3153 KES	1 KES = 0.0171 FJD
21 May 2024	1 FJD = 58.1987 KES	1 KES = 0.0172 FJD
22 May 2024	1 FJD = 58.3817 KES	1 KES = 0.0171 FJD
23 May 2024	1 FJD = 58.464 KES	1 KES = 0.0171 FJD
24 May 2024	1 FJD = 58.5406 KES	1 KES = 0.0171 FJD
25 May 2024	1 FJD = 57.4802 KES	1 KES = 0.0174 FJD
26 May 2024	1 FJD = 57.4802 KES	1 KES = 0.0174 FJD
27 May 2024	1 FJD = 59.6893 KES	1 KES = 0.0168 FJD
28 May 2024	1 FJD = 59.463 KES	1 KES = 0.0168 FJD
29 May 2024	1 FJD = 58.2128 KES	1 KES = 0.0172 FJD
30 May 2024	1 FJD = 57.6595 KES	1 KES = 0.0173 FJD
31 May 2024	1 FJD = 58.5712 KES	1 KES = 0.0171 FJD

Jun 2024

Tarih	FJD-KES	KES-FJD
01 Haz 2024	1 FJD = 59.646 KES	1 KES = 0.0168 FJD
02 Haz 2024	1 FJD = 59.646 KES	1 KES = 0.0168 FJD
03 Haz 2024	1 FJD = 57.767 KES	1 KES = 0.0173 FJD
04 Haz 2024	1 FJD = 57.8764 KES	1 KES = 0.0173 FJD
05 Haz 2024	1 FJD = 57.8874 KES	1 KES = 0.0173 FJD
06 Haz 2024	1 FJD = 57.6772 KES	1 KES = 0.0173 FJD
07 Haz 2024	1 FJD = 57.3278 KES	1 KES = 0.0174 FJD
08 Haz 2024	1 FJD = 58.1514 KES	1 KES = 0.0172 FJD
09 Haz 2024	1 FJD = 58.1514 KES	1 KES = 0.0172 FJD
10 Haz 2024	1 FJD = 57.7085 KES	1 KES = 0.0173 FJD
11 Haz 2024	1 FJD = 57.6688 KES	1 KES = 0.0173 FJD
12 Haz 2024	1 FJD = 57.6356 KES	1 KES = 0.0174 FJD
13 Haz 2024	1 FJD = 57.7775 KES	1 KES = 0.0173 FJD
14 Haz 2024	1 FJD = 57.61 KES	1 KES = 0.0174 FJD
15 Haz 2024	1 FJD = 57.713 KES	1 KES = 0.0173 FJD
16 Haz 2024	1 FJD = 57.713 KES	1 KES = 0.0173 FJD
17 Haz 2024	1 FJD = 57.7328 KES	1 KES = 0.0173 FJD
18 Haz 2024	1 FJD = 57.2974 KES	1 KES = 0.0175 FJD
19 Haz 2024	1 FJD = 57.7461 KES	1 KES = 0.0173 FJD
20 Haz 2024	1 FJD = 57.2943 KES	1 KES = 0.0175 FJD
21 Haz 2024	1 FJD = 57.2976 KES	1 KES = 0.0175 FJD
22 Haz 2024	1 FJD = 57.6207 KES	1 KES = 0.0174 FJD
23 Haz 2024	1 FJD = 57.6207 KES	1 KES = 0.0174 FJD
24 Haz 2024	1 FJD = 57.8634 KES	1 KES = 0.0173 FJD
25 Haz 2024	1 FJD = 57.9421 KES	1 KES = 0.0173 FJD
26 Haz 2024	1 FJD = 57.0968 KES	1 KES = 0.0175 FJD
27 Haz 2024	1 FJD = 57.7747 KES	1 KES = 0.0173 FJD
28 Haz 2024	1 FJD = 57.7267 KES	1 KES = 0.0173 FJD
29 Haz 2024	1 FJD = 57.7474 KES	1 KES = 0.0173 FJD
30 Haz 2024	1 FJD = 57.8057 KES	1 KES = 0.0173 FJD

Jul 2024

Tarih	FJD-KES	KES-FJD
01 Tem 2024	1 FJD = 57.0881 KES	1 KES = 0.0175 FJD
02 Tem 2024	1 FJD = 56.6793 KES	1 KES = 0.0176 FJD
03 Tem 2024	1 FJD = 57.4246 KES	1 KES = 0.0174 FJD
04 Tem 2024	1 FJD = 57.6576 KES	1 KES = 0.0173 FJD
05 Tem 2024	1 FJD = 57.23 KES	1 KES = 0.0175 FJD
06 Tem 2024	1 FJD = 57.1021 KES	1 KES = 0.0175 FJD
07 Tem 2024	1 FJD = 57.1021 KES	1 KES = 0.0175 FJD
08 Tem 2024	1 FJD = 57.5134 KES	1 KES = 0.0174 FJD
09 Tem 2024	1 FJD = 57.5129 KES	1 KES = 0.0174 FJD
10 Tem 2024	1 FJD = 57.7388 KES	1 KES = 0.0173 FJD
11 Tem 2024	1 FJD = 57.4724 KES	1 KES = 0.0174 FJD
12 Tem 2024	1 FJD = 58.2213 KES	1 KES = 0.0172 FJD
13 Tem 2024	1 FJD = 58.0872 KES	1 KES = 0.0172 FJD
14 Tem 2024	1 FJD = 57.2471 KES	1 KES = 0.0175 FJD
15 Tem 2024	1 FJD = 57.6682 KES	1 KES = 0.0173 FJD
16 Tem 2024	1 FJD = 58.3301 KES	1 KES = 0.0171 FJD
17 Tem 2024	1 FJD = 58.3942 KES	1 KES = 0.0171 FJD
18 Tem 2024	1 FJD = 58.551 KES	1 KES = 0.0171 FJD
19 Tem 2024	1 FJD = 57.7985 KES	1 KES = 0.0173 FJD
20 Tem 2024	1 FJD = 57.437 KES	1 KES = 0.0174 FJD
21 Tem 2024	1 FJD = 57.437 KES	1 KES = 0.0174 FJD
22 Tem 2024	1 FJD = 58.6338 KES	1 KES = 0.0171 FJD
23 Tem 2024	1 FJD = 58.9487 KES	1 KES = 0.017 FJD
24 Tem 2024	1 FJD = 58.8544 KES	1 KES = 0.017 FJD
25 Tem 2024	1 FJD = 58.8105 KES	1 KES = 0.017 FJD
26 Tem 2024	1 FJD = 57.7658 KES	1 KES = 0.0173 FJD
27 Tem 2024	1 FJD = 57.4623 KES	1 KES = 0.0174 FJD
28 Tem 2024	1 FJD = 57.4623 KES	1 KES = 0.0174 FJD
29 Tem 2024	1 FJD = 57.5249 KES	1 KES = 0.0174 FJD
30 Tem 2024	1 FJD = 57.4807 KES	1 KES = 0.0174 FJD
31 Tem 2024	1 FJD = 57.0546 KES	1 KES = 0.0175 FJD

Aug 2024

Tarih	FJD-KES	KES-FJD
01 Ağu 2024	1 FJD = 57.4638 KES	1 KES = 0.0174 FJD
02 Ağu 2024	1 FJD = 57.5834 KES	1 KES = 0.0174 FJD
03 Ağu 2024	1 FJD = 57.1326 KES	1 KES = 0.0175 FJD
04 Ağu 2024	1 FJD = 57.1326 KES	1 KES = 0.0175 FJD
05 Ağu 2024	1 FJD = 57.5373 KES	1 KES = 0.0174 FJD
06 Ağu 2024	1 FJD = 57.4217 KES	1 KES = 0.0174 FJD
07 Ağu 2024	1 FJD = 57.456 KES	1 KES = 0.0174 FJD
08 Ağu 2024	1 FJD = 57.502 KES	1 KES = 0.0174 FJD
09 Ağu 2024	1 FJD = 57.7754 KES	1 KES = 0.0173 FJD
10 Ağu 2024	1 FJD = 57.442 KES	1 KES = 0.0174 FJD
11 Ağu 2024	1 FJD = 57.442 KES	1 KES = 0.0174 FJD
12 Ağu 2024	1 FJD = 57.5571 KES	1 KES = 0.0174 FJD
13 Ağu 2024	1 FJD = 57.9992 KES	1 KES = 0.0172 FJD
14 Ağu 2024	1 FJD = 57.6357 KES	1 KES = 0.0174 FJD
15 Ağu 2024	1 FJD = 58.1983 KES	1 KES = 0.0172 FJD
16 Ağu 2024	1 FJD = 57.6705 KES	1 KES = 0.0173 FJD
17 Ağu 2024	1 FJD = 57.6095 KES	1 KES = 0.0174 FJD
18 Ağu 2024	1 FJD = 57.6095 KES	1 KES = 0.0174 FJD
19 Ağu 2024	1 FJD = 57.8715 KES	1 KES = 0.0173 FJD
20 Ağu 2024	1 FJD = 58.1979 KES	1 KES = 0.0172 FJD
21 Ağu 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
22 Ağu 2024	1 FJD = 58.2941 KES	1 KES = 0.0172 FJD
23 Ağu 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
24 Ağu 2024	1 FJD = 58.1239 KES	1 KES = 0.0172 FJD
25 Ağu 2024	1 FJD = 58.1239 KES	1 KES = 0.0172 FJD
26 Ağu 2024	1 FJD = 58.3936 KES	1 KES = 0.0171 FJD
27 Ağu 2024	1 FJD = 58.5348 KES	1 KES = 0.0171 FJD
28 Ağu 2024	1 FJD = 58.4239 KES	1 KES = 0.0171 FJD
29 Ağu 2024	1 FJD = 58.5891 KES	1 KES = 0.0171 FJD
30 Ağu 2024	1 FJD = 58.5308 KES	1 KES = 0.0171 FJD
31 Ağu 2024	1 FJD = 58.461 KES	1 KES = 0.0171 FJD

Sep 2024

Tarih	FJD-KES	KES-FJD
01 Eyl 2024	1 FJD = 58.5431 KES	1 KES = 0.0171 FJD
02 Eyl 2024	1 FJD = 58.3327 KES	1 KES = 0.0171 FJD
03 Eyl 2024	1 FJD = 58.1449 KES	1 KES = 0.0172 FJD
04 Eyl 2024	1 FJD = 58.2013 KES	1 KES = 0.0172 FJD
05 Eyl 2024	1 FJD = 58.2083 KES	1 KES = 0.0172 FJD
06 Eyl 2024	1 FJD = 58.2886 KES	1 KES = 0.0172 FJD
07 Eyl 2024	1 FJD = 58.0951 KES	1 KES = 0.0172 FJD
08 Eyl 2024	1 FJD = 58.0951 KES	1 KES = 0.0172 FJD
09 Eyl 2024	1 FJD = 57.8759 KES	1 KES = 0.0173 FJD
10 Eyl 2024	1 FJD = 58.07 KES	1 KES = 0.0172 FJD
11 Eyl 2024	1 FJD = 58.0958 KES	1 KES = 0.0172 FJD
12 Eyl 2024	1 FJD = 57.9729 KES	1 KES = 0.0172 FJD
13 Eyl 2024	1 FJD = 58.22 KES	1 KES = 0.0172 FJD
14 Eyl 2024	1 FJD = 58.2323 KES	1 KES = 0.0172 FJD
15 Eyl 2024	1 FJD = 58.2323 KES	1 KES = 0.0172 FJD
16 Eyl 2024	1 FJD = 58.2293 KES	1 KES = 0.0172 FJD
17 Eyl 2024	1 FJD = 58.4877 KES	1 KES = 0.0171 FJD
18 Eyl 2024	1 FJD = 58.5825 KES	1 KES = 0.0171 FJD
19 Eyl 2024	1 FJD = 58.7667 KES	1 KES = 0.017 FJD
20 Eyl 2024	1 FJD = 58.6376 KES	1 KES = 0.0171 FJD
21 Eyl 2024	1 FJD = 58.5227 KES	1 KES = 0.0171 FJD
22 Eyl 2024	1 FJD = 58.5227 KES	1 KES = 0.0171 FJD
23 Eyl 2024	1 FJD = 58.6782 KES	1 KES = 0.017 FJD
24 Eyl 2024	1 FJD = 58.7264 KES	1 KES = 0.017 FJD
25 Eyl 2024	1 FJD = 58.9558 KES	1 KES = 0.017 FJD
26 Eyl 2024	1 FJD = 58.8831 KES	1 KES = 0.017 FJD
27 Eyl 2024	1 FJD = 58.9519 KES	1 KES = 0.017 FJD
28 Eyl 2024	1 FJD = 59.0795 KES	1 KES = 0.0169 FJD
29 Eyl 2024	1 FJD = 59.0795 KES	1 KES = 0.0169 FJD
30 Eyl 2024	1 FJD = 59.1566 KES	1 KES = 0.0169 FJD

Oct 2024

Tarih	FJD-KES	KES-FJD
01 Eki 2024	1 FJD = 58.9642 KES	1 KES = 0.017 FJD
02 Eki 2024	1 FJD = 58.8761 KES	1 KES = 0.017 FJD
03 Eki 2024	1 FJD = 58.6643 KES	1 KES = 0.017 FJD
04 Eki 2024	1 FJD = 58.5593 KES	1 KES = 0.0171 FJD
05 Eki 2024	1 FJD = 58.5475 KES	1 KES = 0.0171 FJD
06 Eki 2024	1 FJD = 58.5475 KES	1 KES = 0.0171 FJD
07 Eki 2024	1 FJD = 59.0475 KES	1 KES = 0.0169 FJD
08 Eki 2024	1 FJD = 58.1445 KES	1 KES = 0.0172 FJD
09 Eki 2024	1 FJD = 57.9846 KES	1 KES = 0.0172 FJD
10 Eki 2024	1 FJD = 57.9557 KES	1 KES = 0.0173 FJD
11 Eki 2024	1 FJD = 58.0677 KES	1 KES = 0.0172 FJD
12 Eki 2024	1 FJD = 58.0095 KES	1 KES = 0.0172 FJD
13 Eki 2024	1 FJD = 58.0872 KES	1 KES = 0.0172 FJD
14 Eki 2024	1 FJD = 57.3785 KES	1 KES = 0.0174 FJD
15 Eki 2024	1 FJD = 57.3348 KES	1 KES = 0.0174 FJD
16 Eki 2024	1 FJD = 57.9488 KES	1 KES = 0.0173 FJD
17 Eki 2024	1 FJD = 58.0563 KES	1 KES = 0.0172 FJD
18 Eki 2024	1 FJD = 58.1016 KES	1 KES = 0.0172 FJD
19 Eki 2024	1 FJD = 57.9402 KES	1 KES = 0.0173 FJD
20 Eki 2024	1 FJD = 57.9402 KES	1 KES = 0.0173 FJD
21 Eki 2024	1 FJD = 57.7846 KES	1 KES = 0.0173 FJD
22 Eki 2024	1 FJD = 57.7689 KES	1 KES = 0.0173 FJD
23 Eki 2024	1 FJD = 57.4937 KES	1 KES = 0.0174 FJD
24 Eki 2024	1 FJD = 57.6141 KES	1 KES = 0.0174 FJD
25 Eki 2024	1 FJD = 57.5301 KES	1 KES = 0.0174 FJD
26 Eki 2024	1 FJD = 57.4982 KES	1 KES = 0.0174 FJD
27 Eki 2024	1 FJD = 57.4982 KES	1 KES = 0.0174 FJD
28 Eki 2024	1 FJD = 56.7274 KES	1 KES = 0.0176 FJD
29 Eki 2024	1 FJD = 56.6758 KES	1 KES = 0.0176 FJD
30 Eki 2024	1 FJD = 56.6125 KES	1 KES = 0.0177 FJD
31 Eki 2024	1 FJD = 57.2771 KES	1 KES = 0.0175 FJD

Nov 2024

Tarih	FJD-KES	KES-FJD
01 Kas 2024	1 FJD = 57.3264 KES	1 KES = 0.0174 FJD
02 Kas 2024	1 FJD = 56.7024 KES	1 KES = 0.0176 FJD
03 Kas 2024	1 FJD = 57.2429 KES	1 KES = 0.0175 FJD
04 Kas 2024	1 FJD = 57.4774 KES	1 KES = 0.0174 FJD
05 Kas 2024	1 FJD = 57.5203 KES	1 KES = 0.0174 FJD
06 Kas 2024	1 FJD = 57.1536 KES	1 KES = 0.0175 FJD
07 Kas 2024	1 FJD = 57.481 KES	1 KES = 0.0174 FJD
08 Kas 2024	1 FJD = 57.0313 KES	1 KES = 0.0175 FJD
09 Kas 2024	1 FJD = 57.955 KES	1 KES = 0.0173 FJD

FJD-KES ve KES-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler