currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-JPY ve JPY-FJD döviz kurları - 2026

FJD-JPY ve JPY-FJD döviz kurları - 2026

FJD-JPY ve JPY-FJD döviz kurları

2026 yılı için FJD-JPY ve JPY-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 70,9712 JPY
1 JPY = 0,0141 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-JPYJPY-FJD
01 Oca 2026 1 FJD = 69.0081 JPY 1 JPY = 0.0145 FJD
02 Oca 2026 1 FJD = 68.815 JPY 1 JPY = 0.0145 FJD
03 Oca 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
04 Oca 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
05 Oca 2026 1 FJD = 68.7039 JPY 1 JPY = 0.0146 FJD
06 Oca 2026 1 FJD = 68.8332 JPY 1 JPY = 0.0145 FJD
07 Oca 2026 1 FJD = 68.9519 JPY 1 JPY = 0.0145 FJD
08 Oca 2026 1 FJD = 69.0305 JPY 1 JPY = 0.0145 FJD
09 Oca 2026 1 FJD = 69.2296 JPY 1 JPY = 0.0144 FJD
10 Oca 2026 1 FJD = 69.3964 JPY 1 JPY = 0.0144 FJD
11 Oca 2026 1 FJD = 69.3293 JPY 1 JPY = 0.0144 FJD
12 Oca 2026 1 FJD = 69.1875 JPY 1 JPY = 0.0145 FJD
13 Oca 2026 1 FJD = 69.8195 JPY 1 JPY = 0.0143 FJD
14 Oca 2026 1 FJD = 69.5034 JPY 1 JPY = 0.0144 FJD
15 Oca 2026 1 FJD = 69.5639 JPY 1 JPY = 0.0144 FJD
16 Oca 2026 1 FJD = 69.395 JPY 1 JPY = 0.0144 FJD
17 Oca 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
18 Oca 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
19 Oca 2026 1 FJD = 69.2526 JPY 1 JPY = 0.0144 FJD
20 Oca 2026 1 FJD = 69.4512 JPY 1 JPY = 0.0144 FJD
21 Oca 2026 1 FJD = 69.6048 JPY 1 JPY = 0.0144 FJD
22 Oca 2026 1 FJD = 70.1087 JPY 1 JPY = 0.0143 FJD
23 Oca 2026 1 FJD = 70.2946 JPY 1 JPY = 0.0142 FJD
24 Oca 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
25 Oca 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
26 Oca 2026 1 FJD = 69.6304 JPY 1 JPY = 0.0144 FJD
27 Oca 2026 1 FJD = 69.5269 JPY 1 JPY = 0.0144 FJD
28 Oca 2026 1 FJD = 69.3751 JPY 1 JPY = 0.0144 FJD
29 Oca 2026 1 FJD = 69.9448 JPY 1 JPY = 0.0143 FJD
30 Oca 2026 1 FJD = 70.1314 JPY 1 JPY = 0.0143 FJD
31 Oca 2026 1 FJD = 70.1903 JPY 1 JPY = 0.0142 FJD

Feb 2026

TarihFJD-JPYJPY-FJD
01 Şub 2026 1 FJD = 70.1994 JPY 1 JPY = 0.0142 FJD
02 Şub 2026 1 FJD = 69.505 JPY 1 JPY = 0.0144 FJD
03 Şub 2026 1 FJD = 70.8414 JPY 1 JPY = 0.0141 FJD
04 Şub 2026 1 FJD = 71.2384 JPY 1 JPY = 0.014 FJD
05 Şub 2026 1 FJD = 71.077 JPY 1 JPY = 0.0141 FJD
06 Şub 2026 1 FJD = 71.1117 JPY 1 JPY = 0.0141 FJD
07 Şub 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
08 Şub 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
09 Şub 2026 1 FJD = 71.1659 JPY 1 JPY = 0.0141 FJD
10 Şub 2026 1 FJD = 70.7512 JPY 1 JPY = 0.0141 FJD
11 Şub 2026 1 FJD = 70.2133 JPY 1 JPY = 0.0142 FJD
12 Şub 2026 1 FJD = 70.3072 JPY 1 JPY = 0.0142 FJD
13 Şub 2026 1 FJD = 69.881 JPY 1 JPY = 0.0143 FJD
14 Şub 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
15 Şub 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
16 Şub 2026 1 FJD = 69.9187 JPY 1 JPY = 0.0143 FJD
17 Şub 2026 1 FJD = 69.1581 JPY 1 JPY = 0.0145 FJD
18 Şub 2026 1 FJD = 69.9889 JPY 1 JPY = 0.0143 FJD
19 Şub 2026 1 FJD = 70.2666 JPY 1 JPY = 0.0142 FJD
20 Şub 2026 1 FJD = 69.8828 JPY 1 JPY = 0.0143 FJD
21 Şub 2026 1 FJD = 69.7604 JPY 1 JPY = 0.0143 FJD
22 Şub 2026 1 FJD = 69.7604 JPY 1 JPY = 0.0143 FJD
23 Şub 2026 1 FJD = 69.7195 JPY 1 JPY = 0.0143 FJD
24 Şub 2026 1 FJD = 70.1681 JPY 1 JPY = 0.0143 FJD
25 Şub 2026 1 FJD = 71.2778 JPY 1 JPY = 0.014 FJD
26 Şub 2026 1 FJD = 71.1623 JPY 1 JPY = 0.0141 FJD
27 Şub 2026 1 FJD = 71.0543 JPY 1 JPY = 0.0141 FJD
28 Şub 2026 1 FJD = 71.1797 JPY 1 JPY = 0.014 FJD

Mar 2026

TarihFJD-JPYJPY-FJD
01 Mar 2026 1 FJD = 71.1706 JPY 1 JPY = 0.0141 FJD
02 Mar 2026 1 FJD = 70.6846 JPY 1 JPY = 0.0141 FJD
03 Mar 2026 1 FJD = 71.1801 JPY 1 JPY = 0.014 FJD
04 Mar 2026 1 FJD = 71.1838 JPY 1 JPY = 0.014 FJD
05 Mar 2026 1 FJD = 71.2875 JPY 1 JPY = 0.014 FJD
06 Mar 2026 1 FJD = 71.4222 JPY 1 JPY = 0.014 FJD
07 Mar 2026 1 FJD = 71.3797 JPY 1 JPY = 0.014 FJD
08 Mar 2026 1 FJD = 71.3797 JPY 1 JPY = 0.014 FJD
09 Mar 2026 1 FJD = 71.5481 JPY 1 JPY = 0.014 FJD
10 Mar 2026 1 FJD = 71.7196 JPY 1 JPY = 0.0139 FJD
11 Mar 2026 1 FJD = 72.0876 JPY 1 JPY = 0.0139 FJD
12 Mar 2026 1 FJD = 72.1188 JPY 1 JPY = 0.0139 FJD
13 Mar 2026 1 FJD = 71.8895 JPY 1 JPY = 0.0139 FJD
14 Mar 2026 1 FJD = 71.6762 JPY 1 JPY = 0.014 FJD
15 Mar 2026 1 FJD = 71.6762 JPY 1 JPY = 0.014 FJD
16 Mar 2026 1 FJD = 71.7833 JPY 1 JPY = 0.0139 FJD
17 Mar 2026 1 FJD = 71.9256 JPY 1 JPY = 0.0139 FJD
18 Mar 2026 1 FJD = 71.944 JPY 1 JPY = 0.0139 FJD
19 Mar 2026 1 FJD = 71.5835 JPY 1 JPY = 0.014 FJD
20 Mar 2026 1 FJD = 71.7992 JPY 1 JPY = 0.0139 FJD
21 Mar 2026 1 FJD = 71.9097 JPY 1 JPY = 0.0139 FJD
22 Mar 2026 1 FJD = 71.9097 JPY 1 JPY = 0.0139 FJD
23 Mar 2026 1 FJD = 71.5336 JPY 1 JPY = 0.014 FJD
24 Mar 2026 1 FJD = 71.4338 JPY 1 JPY = 0.014 FJD
25 Mar 2026 1 FJD = 70.9581 JPY 1 JPY = 0.0141 FJD
26 Mar 2026 1 FJD = 71.019 JPY 1 JPY = 0.0141 FJD
27 Mar 2026 1 FJD = 70.7983 JPY 1 JPY = 0.0141 FJD
28 Mar 2026 1 FJD = 70.9165 JPY 1 JPY = 0.0141 FJD
29 Mar 2026 1 FJD = 71.005 JPY 1 JPY = 0.0141 FJD
30 Mar 2026 1 FJD = 71.1074 JPY 1 JPY = 0.0141 FJD
31 Mar 2026 1 FJD = 71.1874 JPY 1 JPY = 0.014 FJD

Apr 2026

TarihFJD-JPYJPY-FJD
01 Nis 2026 1 FJD = 70.1519 JPY 1 JPY = 0.0143 FJD
02 Nis 2026 1 FJD = 70.8776 JPY 1 JPY = 0.0141 FJD
03 Nis 2026 1 FJD = 70.8003 JPY 1 JPY = 0.0141 FJD
04 Nis 2026 1 FJD = 70.8376 JPY 1 JPY = 0.0141 FJD
05 Nis 2026 1 FJD = 70.8376 JPY 1 JPY = 0.0141 FJD
06 Nis 2026 1 FJD = 70.7949 JPY 1 JPY = 0.0141 FJD
07 Nis 2026 1 FJD = 71.4143 JPY 1 JPY = 0.014 FJD
08 Nis 2026 1 FJD = 71.4742 JPY 1 JPY = 0.014 FJD
09 Nis 2026 1 FJD = 71.7728 JPY 1 JPY = 0.0139 FJD
10 Nis 2026 1 FJD = 72.0309 JPY 1 JPY = 0.0139 FJD
11 Nis 2026 1 FJD = 72.0211 JPY 1 JPY = 0.0139 FJD
12 Nis 2026 1 FJD = 71.9714 JPY 1 JPY = 0.0139 FJD
13 Nis 2026 1 FJD = 72.1797 JPY 1 JPY = 0.0139 FJD
14 Nis 2026 1 FJD = 72.1666 JPY 1 JPY = 0.0139 FJD
15 Nis 2026 1 FJD = 72.3165 JPY 1 JPY = 0.0138 FJD
16 Nis 2026 1 FJD = 71.7491 JPY 1 JPY = 0.0139 FJD
17 Nis 2026 1 FJD = 71.7678 JPY 1 JPY = 0.0139 FJD
18 Nis 2026 1 FJD = 71.5098 JPY 1 JPY = 0.014 FJD
19 Nis 2026 1 FJD = 71.5164 JPY 1 JPY = 0.014 FJD
20 Nis 2026 1 FJD = 71.3954 JPY 1 JPY = 0.014 FJD
21 Nis 2026 1 FJD = 72.4258 JPY 1 JPY = 0.0138 FJD
22 Nis 2026 1 FJD = 72.555 JPY 1 JPY = 0.0138 FJD
23 Nis 2026 1 FJD = 71.9734 JPY 1 JPY = 0.0139 FJD
24 Nis 2026 1 FJD = 72.297 JPY 1 JPY = 0.0138 FJD
25 Nis 2026 1 FJD = 72.2859 JPY 1 JPY = 0.0138 FJD
26 Nis 2026 1 FJD = 72.2904 JPY 1 JPY = 0.0138 FJD
27 Nis 2026 1 FJD = 72.4077 JPY 1 JPY = 0.0138 FJD
28 Nis 2026 1 FJD = 72.5987 JPY 1 JPY = 0.0138 FJD
29 Nis 2026 1 FJD = 72.6169 JPY 1 JPY = 0.0138 FJD
30 Nis 2026 1 FJD = 70.9783 JPY 1 JPY = 0.0141 FJD

May 2026

TarihFJD-JPYJPY-FJD
01 May 2026 1 FJD = 71.3905 JPY 1 JPY = 0.014 FJD
02 May 2026 1 FJD = 71.654 JPY 1 JPY = 0.014 FJD
03 May 2026 1 FJD = 71.654 JPY 1 JPY = 0.014 FJD
04 May 2026 1 FJD = 71.5353 JPY 1 JPY = 0.014 FJD
05 May 2026 1 FJD = 71.7476 JPY 1 JPY = 0.0139 FJD
06 May 2026 1 FJD = 71.516 JPY 1 JPY = 0.014 FJD
07 May 2026 1 FJD = 71.6871 JPY 1 JPY = 0.0139 FJD
08 May 2026 1 FJD = 71.7425 JPY 1 JPY = 0.0139 FJD
09 May 2026 1 FJD = 71.7708 JPY 1 JPY = 0.0139 FJD
10 May 2026 1 FJD = 71.7509 JPY 1 JPY = 0.0139 FJD
11 May 2026 1 FJD = 71.9215 JPY 1 JPY = 0.0139 FJD
12 May 2026 1 FJD = 72.0436 JPY 1 JPY = 0.0139 FJD
13 May 2026 1 FJD = 72.1671 JPY 1 JPY = 0.0139 FJD
14 May 2026 1 FJD = 72.2003 JPY 1 JPY = 0.0139 FJD
15 May 2026 1 FJD = 71.9515 JPY 1 JPY = 0.0139 FJD
16 May 2026 1 FJD = 71.9985 JPY 1 JPY = 0.0139 FJD
17 May 2026 1 FJD = 71.9985 JPY 1 JPY = 0.0139 FJD
18 May 2026 1 FJD = 72.1417 JPY 1 JPY = 0.0139 FJD
19 May 2026 1 FJD = 72.1145 JPY 1 JPY = 0.0139 FJD
20 May 2026 1 FJD = 72.0813 JPY 1 JPY = 0.0139 FJD
21 May 2026 1 FJD = 72.1672 JPY 1 JPY = 0.0139 FJD
22 May 2026 1 FJD = 72.1164 JPY 1 JPY = 0.0139 FJD
23 May 2026 1 FJD = 72.1657 JPY 1 JPY = 0.0139 FJD
24 May 2026 1 FJD = 72.1657 JPY 1 JPY = 0.0139 FJD
25 May 2026 1 FJD = 72.2347 JPY 1 JPY = 0.0138 FJD
26 May 2026 1 FJD = 72.2928 JPY 1 JPY = 0.0138 FJD
27 May 2026 1 FJD = 72.3861 JPY 1 JPY = 0.0138 FJD
28 May 2026 1 FJD = 71.7549 JPY 1 JPY = 0.0139 FJD
29 May 2026 1 FJD = 71.6885 JPY 1 JPY = 0.0139 FJD
30 May 2026 1 FJD = 71.6765 JPY 1 JPY = 0.014 FJD

FJD-JPY ve JPY-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats