currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-JMD ve JMD-FJD döviz kurları - 2025

FJD-JMD ve JMD-FJD döviz kurları - 2025

FJD-JMD ve JMD-FJD döviz kurları

2025 yılı için FJD-JMD ve JMD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 68,8586 JMD
1 JMD = 0,0145 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-JMDJMD-FJD
01 Oca 2025 1 FJD = 66.9949 JMD 1 JMD = 0.0149 FJD
02 Oca 2025 1 FJD = 66.8999 JMD 1 JMD = 0.0149 FJD
03 Oca 2025 1 FJD = 66.9507 JMD 1 JMD = 0.0149 FJD
04 Oca 2025 1 FJD = 66.8261 JMD 1 JMD = 0.015 FJD
05 Oca 2025 1 FJD = 66.8261 JMD 1 JMD = 0.015 FJD
06 Oca 2025 1 FJD = 67.572 JMD 1 JMD = 0.0148 FJD
07 Oca 2025 1 FJD = 67.6437 JMD 1 JMD = 0.0148 FJD
08 Oca 2025 1 FJD = 67.298 JMD 1 JMD = 0.0149 FJD
09 Oca 2025 1 FJD = 67.284 JMD 1 JMD = 0.0149 FJD
10 Oca 2025 1 FJD = 67.2301 JMD 1 JMD = 0.0149 FJD
11 Oca 2025 1 FJD = 67.345 JMD 1 JMD = 0.0148 FJD
12 Oca 2025 1 FJD = 67.345 JMD 1 JMD = 0.0148 FJD
13 Oca 2025 1 FJD = 67.0388 JMD 1 JMD = 0.0149 FJD
14 Oca 2025 1 FJD = 67.2136 JMD 1 JMD = 0.0149 FJD
15 Oca 2025 1 FJD = 67.1388 JMD 1 JMD = 0.0149 FJD
16 Oca 2025 1 FJD = 67.6228 JMD 1 JMD = 0.0148 FJD
17 Oca 2025 1 FJD = 67.798 JMD 1 JMD = 0.0147 FJD
18 Oca 2025 1 FJD = 67.7762 JMD 1 JMD = 0.0148 FJD
19 Oca 2025 1 FJD = 67.7762 JMD 1 JMD = 0.0148 FJD
20 Oca 2025 1 FJD = 67.9827 JMD 1 JMD = 0.0147 FJD
21 Oca 2025 1 FJD = 67.8511 JMD 1 JMD = 0.0147 FJD
22 Oca 2025 1 FJD = 67.8306 JMD 1 JMD = 0.0147 FJD
23 Oca 2025 1 FJD = 67.9352 JMD 1 JMD = 0.0147 FJD
24 Oca 2025 1 FJD = 68.2781 JMD 1 JMD = 0.0146 FJD
25 Oca 2025 1 FJD = 68.1299 JMD 1 JMD = 0.0147 FJD
26 Oca 2025 1 FJD = 68.1299 JMD 1 JMD = 0.0147 FJD
27 Oca 2025 1 FJD = 68.2715 JMD 1 JMD = 0.0146 FJD
28 Oca 2025 1 FJD = 68.0215 JMD 1 JMD = 0.0147 FJD
29 Oca 2025 1 FJD = 67.9743 JMD 1 JMD = 0.0147 FJD
30 Oca 2025 1 FJD = 67.9862 JMD 1 JMD = 0.0147 FJD
31 Oca 2025 1 FJD = 67.9291 JMD 1 JMD = 0.0147 FJD

Feb 2025

TarihFJD-JMDJMD-FJD
01 Şub 2025 1 FJD = 67.8663 JMD 1 JMD = 0.0147 FJD
02 Şub 2025 1 FJD = 67.9806 JMD 1 JMD = 0.0147 FJD
03 Şub 2025 1 FJD = 67.4423 JMD 1 JMD = 0.0148 FJD
04 Şub 2025 1 FJD = 67.7051 JMD 1 JMD = 0.0148 FJD
05 Şub 2025 1 FJD = 68.3972 JMD 1 JMD = 0.0146 FJD
06 Şub 2025 1 FJD = 68.3374 JMD 1 JMD = 0.0146 FJD
07 Şub 2025 1 FJD = 68.4141 JMD 1 JMD = 0.0146 FJD
08 Şub 2025 1 FJD = 68.6139 JMD 1 JMD = 0.0146 FJD
09 Şub 2025 1 FJD = 68.6139 JMD 1 JMD = 0.0146 FJD
10 Şub 2025 1 FJD = 68.3331 JMD 1 JMD = 0.0146 FJD
11 Şub 2025 1 FJD = 68.0351 JMD 1 JMD = 0.0147 FJD
12 Şub 2025 1 FJD = 68.0484 JMD 1 JMD = 0.0147 FJD
13 Şub 2025 1 FJD = 67.7969 JMD 1 JMD = 0.0147 FJD
14 Şub 2025 1 FJD = 68.6682 JMD 1 JMD = 0.0146 FJD
15 Şub 2025 1 FJD = 68.5373 JMD 1 JMD = 0.0146 FJD
16 Şub 2025 1 FJD = 68.5373 JMD 1 JMD = 0.0146 FJD
17 Şub 2025 1 FJD = 68.8283 JMD 1 JMD = 0.0145 FJD
18 Şub 2025 1 FJD = 68.6745 JMD 1 JMD = 0.0146 FJD
19 Şub 2025 1 FJD = 68.48 JMD 1 JMD = 0.0146 FJD
20 Şub 2025 1 FJD = 68.7365 JMD 1 JMD = 0.0145 FJD
21 Şub 2025 1 FJD = 68.8928 JMD 1 JMD = 0.0145 FJD
22 Şub 2025 1 FJD = 68.773 JMD 1 JMD = 0.0145 FJD
23 Şub 2025 1 FJD = 68.773 JMD 1 JMD = 0.0145 FJD
24 Şub 2025 1 FJD = 68.7276 JMD 1 JMD = 0.0146 FJD
25 Şub 2025 1 FJD = 68.6125 JMD 1 JMD = 0.0146 FJD
26 Şub 2025 1 FJD = 68.4195 JMD 1 JMD = 0.0146 FJD
27 Şub 2025 1 FJD = 68.2708 JMD 1 JMD = 0.0146 FJD
28 Şub 2025 1 FJD = 67.8309 JMD 1 JMD = 0.0147 FJD

Mar 2025

TarihFJD-JMDJMD-FJD
01 Mar 2025 1 FJD = 67.2296 JMD 1 JMD = 0.0149 FJD
02 Mar 2025 1 FJD = 67.3399 JMD 1 JMD = 0.0149 FJD
03 Mar 2025 1 FJD = 66.7728 JMD 1 JMD = 0.015 FJD
04 Mar 2025 1 FJD = 67.8278 JMD 1 JMD = 0.0147 FJD
05 Mar 2025 1 FJD = 67.8361 JMD 1 JMD = 0.0147 FJD
06 Mar 2025 1 FJD = 68.412 JMD 1 JMD = 0.0146 FJD
07 Mar 2025 1 FJD = 68.2871 JMD 1 JMD = 0.0146 FJD
08 Mar 2025 1 FJD = 68.1143 JMD 1 JMD = 0.0147 FJD
09 Mar 2025 1 FJD = 68.3345 JMD 1 JMD = 0.0146 FJD
10 Mar 2025 1 FJD = 68.5219 JMD 1 JMD = 0.0146 FJD
11 Mar 2025 1 FJD = 68.1638 JMD 1 JMD = 0.0147 FJD
12 Mar 2025 1 FJD = 68.5334 JMD 1 JMD = 0.0146 FJD
13 Mar 2025 1 FJD = 68.5996 JMD 1 JMD = 0.0146 FJD
14 Mar 2025 1 FJD = 68.4892 JMD 1 JMD = 0.0146 FJD
15 Mar 2025 1 FJD = 68.1948 JMD 1 JMD = 0.0147 FJD
16 Mar 2025 1 FJD = 68.151 JMD 1 JMD = 0.0147 FJD
17 Mar 2025 1 FJD = 68.5534 JMD 1 JMD = 0.0146 FJD
18 Mar 2025 1 FJD = 68.5573 JMD 1 JMD = 0.0146 FJD
19 Mar 2025 1 FJD = 68.4419 JMD 1 JMD = 0.0146 FJD
20 Mar 2025 1 FJD = 68.4635 JMD 1 JMD = 0.0146 FJD
21 Mar 2025 1 FJD = 68.2255 JMD 1 JMD = 0.0147 FJD
22 Mar 2025 1 FJD = 67.8987 JMD 1 JMD = 0.0147 FJD
23 Mar 2025 1 FJD = 68.1967 JMD 1 JMD = 0.0147 FJD
24 Mar 2025 1 FJD = 68.2273 JMD 1 JMD = 0.0147 FJD
25 Mar 2025 1 FJD = 68.2852 JMD 1 JMD = 0.0146 FJD
26 Mar 2025 1 FJD = 68.4581 JMD 1 JMD = 0.0146 FJD
27 Mar 2025 1 FJD = 68.3616 JMD 1 JMD = 0.0146 FJD
28 Mar 2025 1 FJD = 68.3774 JMD 1 JMD = 0.0146 FJD
29 Mar 2025 1 FJD = 67.5562 JMD 1 JMD = 0.0148 FJD
30 Mar 2025 1 FJD = 67.7198 JMD 1 JMD = 0.0148 FJD
31 Mar 2025 1 FJD = 67.593 JMD 1 JMD = 0.0148 FJD

Apr 2025

TarihFJD-JMDJMD-FJD
01 Nis 2025 1 FJD = 67.0288 JMD 1 JMD = 0.0149 FJD
02 Nis 2025 1 FJD = 67.7346 JMD 1 JMD = 0.0148 FJD
03 Nis 2025 1 FJD = 66.9329 JMD 1 JMD = 0.0149 FJD
04 Nis 2025 1 FJD = 67.9736 JMD 1 JMD = 0.0147 FJD
05 Nis 2025 1 FJD = 68.5499 JMD 1 JMD = 0.0146 FJD
06 Nis 2025 1 FJD = 68.5499 JMD 1 JMD = 0.0146 FJD
07 Nis 2025 1 FJD = 67.62 JMD 1 JMD = 0.0148 FJD
08 Nis 2025 1 FJD = 67.6344 JMD 1 JMD = 0.0148 FJD
09 Nis 2025 1 FJD = 67.5714 JMD 1 JMD = 0.0148 FJD
10 Nis 2025 1 FJD = 68.4887 JMD 1 JMD = 0.0146 FJD
11 Nis 2025 1 FJD = 69.1484 JMD 1 JMD = 0.0145 FJD
12 Nis 2025 1 FJD = 69.3921 JMD 1 JMD = 0.0144 FJD
13 Nis 2025 1 FJD = 69.1907 JMD 1 JMD = 0.0145 FJD
14 Nis 2025 1 FJD = 68.3021 JMD 1 JMD = 0.0146 FJD
15 Nis 2025 1 FJD = 69.0868 JMD 1 JMD = 0.0145 FJD
16 Nis 2025 1 FJD = 69.1092 JMD 1 JMD = 0.0145 FJD
17 Nis 2025 1 FJD = 69.0138 JMD 1 JMD = 0.0145 FJD
18 Nis 2025 1 FJD = 69.171 JMD 1 JMD = 0.0145 FJD
19 Nis 2025 1 FJD = 69.1708 JMD 1 JMD = 0.0145 FJD
20 Nis 2025 1 FJD = 69.1708 JMD 1 JMD = 0.0145 FJD
21 Nis 2025 1 FJD = 69.171 JMD 1 JMD = 0.0145 FJD
22 Nis 2025 1 FJD = 70.3831 JMD 1 JMD = 0.0142 FJD
23 Nis 2025 1 FJD = 70.1519 JMD 1 JMD = 0.0143 FJD
24 Nis 2025 1 FJD = 70.123 JMD 1 JMD = 0.0143 FJD
25 Nis 2025 1 FJD = 70.0405 JMD 1 JMD = 0.0143 FJD
26 Nis 2025 1 FJD = 70.087 JMD 1 JMD = 0.0143 FJD
27 Nis 2025 1 FJD = 70.087 JMD 1 JMD = 0.0143 FJD
28 Nis 2025 1 FJD = 70.1302 JMD 1 JMD = 0.0143 FJD
29 Nis 2025 1 FJD = 70.1517 JMD 1 JMD = 0.0143 FJD
30 Nis 2025 1 FJD = 69.9988 JMD 1 JMD = 0.0143 FJD

May 2025

TarihFJD-JMDJMD-FJD
01 May 2025 1 FJD = 70.2772 JMD 1 JMD = 0.0142 FJD
02 May 2025 1 FJD = 70.2804 JMD 1 JMD = 0.0142 FJD
03 May 2025 1 FJD = 70.4772 JMD 1 JMD = 0.0142 FJD
04 May 2025 1 FJD = 70.4772 JMD 1 JMD = 0.0142 FJD
05 May 2025 1 FJD = 70.4975 JMD 1 JMD = 0.0142 FJD
06 May 2025 1 FJD = 70.2303 JMD 1 JMD = 0.0142 FJD
07 May 2025 1 FJD = 70.4275 JMD 1 JMD = 0.0142 FJD
08 May 2025 1 FJD = 69.9647 JMD 1 JMD = 0.0143 FJD
09 May 2025 1 FJD = 69.9752 JMD 1 JMD = 0.0143 FJD
10 May 2025 1 FJD = 70.0214 JMD 1 JMD = 0.0143 FJD
11 May 2025 1 FJD = 69.9956 JMD 1 JMD = 0.0143 FJD
12 May 2025 1 FJD = 69.9134 JMD 1 JMD = 0.0143 FJD
13 May 2025 1 FJD = 70.0489 JMD 1 JMD = 0.0143 FJD
14 May 2025 1 FJD = 70.6488 JMD 1 JMD = 0.0142 FJD
15 May 2025 1 FJD = 70.1708 JMD 1 JMD = 0.0143 FJD
16 May 2025 1 FJD = 70.204 JMD 1 JMD = 0.0142 FJD
17 May 2025 1 FJD = 70.3522 JMD 1 JMD = 0.0142 FJD
18 May 2025 1 FJD = 70.3522 JMD 1 JMD = 0.0142 FJD
19 May 2025 1 FJD = 70.3781 JMD 1 JMD = 0.0142 FJD
20 May 2025 1 FJD = 70.0727 JMD 1 JMD = 0.0143 FJD
21 May 2025 1 FJD = 70.3052 JMD 1 JMD = 0.0142 FJD
22 May 2025 1 FJD = 70.0593 JMD 1 JMD = 0.0143 FJD
23 May 2025 1 FJD = 70.402 JMD 1 JMD = 0.0142 FJD
24 May 2025 1 FJD = 70.4541 JMD 1 JMD = 0.0142 FJD
25 May 2025 1 FJD = 70.4541 JMD 1 JMD = 0.0142 FJD
26 May 2025 1 FJD = 70.7557 JMD 1 JMD = 0.0141 FJD
27 May 2025 1 FJD = 70.6312 JMD 1 JMD = 0.0142 FJD
28 May 2025 1 FJD = 70.4778 JMD 1 JMD = 0.0142 FJD
29 May 2025 1 FJD = 70.4629 JMD 1 JMD = 0.0142 FJD
30 May 2025 1 FJD = 70.416 JMD 1 JMD = 0.0142 FJD
31 May 2025 1 FJD = 70.4615 JMD 1 JMD = 0.0142 FJD

Jun 2025

TarihFJD-JMDJMD-FJD
01 Haz 2025 1 FJD = 70.3656 JMD 1 JMD = 0.0142 FJD
02 Haz 2025 1 FJD = 70.9192 JMD 1 JMD = 0.0141 FJD
03 Haz 2025 1 FJD = 70.7583 JMD 1 JMD = 0.0141 FJD
04 Haz 2025 1 FJD = 70.8219 JMD 1 JMD = 0.0141 FJD
05 Haz 2025 1 FJD = 71.0145 JMD 1 JMD = 0.0141 FJD
06 Haz 2025 1 FJD = 71.0392 JMD 1 JMD = 0.0141 FJD
07 Haz 2025 1 FJD = 71.0756 JMD 1 JMD = 0.0141 FJD
08 Haz 2025 1 FJD = 71.0756 JMD 1 JMD = 0.0141 FJD
09 Haz 2025 1 FJD = 71.0911 JMD 1 JMD = 0.0141 FJD
10 Haz 2025 1 FJD = 71.1717 JMD 1 JMD = 0.0141 FJD
11 Haz 2025 1 FJD = 71.1495 JMD 1 JMD = 0.0141 FJD
12 Haz 2025 1 FJD = 71.4085 JMD 1 JMD = 0.014 FJD
13 Haz 2025 1 FJD = 71.1749 JMD 1 JMD = 0.014 FJD
14 Haz 2025 1 FJD = 71.2714 JMD 1 JMD = 0.014 FJD

FJD-JMD ve JMD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats