currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-HUF ve HUF-FJD döviz kurları - 2026

FJD-HUF ve HUF-FJD döviz kurları - 2026

FJD-HUF ve HUF-FJD döviz kurları

2026 yılı için FJD-HUF ve HUF-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 145,027 HUF
1 HUF = 0,0069 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-HUFHUF-FJD
01 Oca 2026 1 FJD = 144.1606 HUF 1 HUF = 0.0069 FJD
02 Oca 2026 1 FJD = 143.4913 HUF 1 HUF = 0.007 FJD
03 Oca 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
04 Oca 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
05 Oca 2026 1 FJD = 144.2316 HUF 1 HUF = 0.0069 FJD
06 Oca 2026 1 FJD = 144.7126 HUF 1 HUF = 0.0069 FJD
07 Oca 2026 1 FJD = 145.0504 HUF 1 HUF = 0.0069 FJD
08 Oca 2026 1 FJD = 145.1318 HUF 1 HUF = 0.0069 FJD
09 Oca 2026 1 FJD = 145.5358 HUF 1 HUF = 0.0069 FJD
10 Oca 2026 1 FJD = 145.677 HUF 1 HUF = 0.0069 FJD
11 Oca 2026 1 FJD = 145.5269 HUF 1 HUF = 0.0069 FJD
12 Oca 2026 1 FJD = 145.2186 HUF 1 HUF = 0.0069 FJD
13 Oca 2026 1 FJD = 145.8606 HUF 1 HUF = 0.0069 FJD
14 Oca 2026 1 FJD = 145.4122 HUF 1 HUF = 0.0069 FJD
15 Oca 2026 1 FJD = 145.3853 HUF 1 HUF = 0.0069 FJD
16 Oca 2026 1 FJD = 145.5078 HUF 1 HUF = 0.0069 FJD
17 Oca 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
18 Oca 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
19 Oca 2026 1 FJD = 145.5128 HUF 1 HUF = 0.0069 FJD
20 Oca 2026 1 FJD = 144.7415 HUF 1 HUF = 0.0069 FJD
21 Oca 2026 1 FJD = 145.0118 HUF 1 HUF = 0.0069 FJD
22 Oca 2026 1 FJD = 144.5302 HUF 1 HUF = 0.0069 FJD
23 Oca 2026 1 FJD = 144.7277 HUF 1 HUF = 0.0069 FJD
24 Oca 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
25 Oca 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
26 Oca 2026 1 FJD = 145.6739 HUF 1 HUF = 0.0069 FJD
27 Oca 2026 1 FJD = 144.9632 HUF 1 HUF = 0.0069 FJD
28 Oca 2026 1 FJD = 144.6044 HUF 1 HUF = 0.0069 FJD
29 Oca 2026 1 FJD = 145.3508 HUF 1 HUF = 0.0069 FJD
30 Oca 2026 1 FJD = 145.4822 HUF 1 HUF = 0.0069 FJD
31 Oca 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD

Feb 2026

TarihFJD-HUFHUF-FJD
01 Şub 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD
02 Şub 2026 1 FJD = 144.2801 HUF 1 HUF = 0.0069 FJD
03 Şub 2026 1 FJD = 146.6168 HUF 1 HUF = 0.0068 FJD
04 Şub 2026 1 FJD = 146.3495 HUF 1 HUF = 0.0068 FJD
05 Şub 2026 1 FJD = 145.7854 HUF 1 HUF = 0.0069 FJD
06 Şub 2026 1 FJD = 144.9824 HUF 1 HUF = 0.0069 FJD
07 Şub 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
08 Şub 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
09 Şub 2026 1 FJD = 144.4721 HUF 1 HUF = 0.0069 FJD
10 Şub 2026 1 FJD = 144.9784 HUF 1 HUF = 0.0069 FJD
11 Şub 2026 1 FJD = 145.5685 HUF 1 HUF = 0.0069 FJD
12 Şub 2026 1 FJD = 146.5523 HUF 1 HUF = 0.0068 FJD
13 Şub 2026 1 FJD = 145.6789 HUF 1 HUF = 0.0069 FJD
14 Şub 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
15 Şub 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
16 Şub 2026 1 FJD = 145.0958 HUF 1 HUF = 0.0069 FJD
17 Şub 2026 1 FJD = 144.4465 HUF 1 HUF = 0.0069 FJD
18 Şub 2026 1 FJD = 145.6385 HUF 1 HUF = 0.0069 FJD
19 Şub 2026 1 FJD = 146.4178 HUF 1 HUF = 0.0068 FJD
20 Şub 2026 1 FJD = 145.2307 HUF 1 HUF = 0.0069 FJD
21 Şub 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
22 Şub 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
23 Şub 2026 1 FJD = 145.0784 HUF 1 HUF = 0.0069 FJD
24 Şub 2026 1 FJD = 144.9733 HUF 1 HUF = 0.0069 FJD
25 Şub 2026 1 FJD = 145.1978 HUF 1 HUF = 0.0069 FJD
26 Şub 2026 1 FJD = 144.8289 HUF 1 HUF = 0.0069 FJD
27 Şub 2026 1 FJD = 145.4633 HUF 1 HUF = 0.0069 FJD
28 Şub 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD

Mar 2026

TarihFJD-HUFHUF-FJD
01 Mar 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD
02 Mar 2026 1 FJD = 145.8489 HUF 1 HUF = 0.0069 FJD
03 Mar 2026 1 FJD = 150.7208 HUF 1 HUF = 0.0066 FJD
04 Mar 2026 1 FJD = 149.6931 HUF 1 HUF = 0.0067 FJD
05 Mar 2026 1 FJD = 150.8818 HUF 1 HUF = 0.0066 FJD
06 Mar 2026 1 FJD = 153.845 HUF 1 HUF = 0.0065 FJD
07 Mar 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
08 Mar 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
09 Mar 2026 1 FJD = 154.6645 HUF 1 HUF = 0.0065 FJD
10 Mar 2026 1 FJD = 150.7185 HUF 1 HUF = 0.0066 FJD
11 Mar 2026 1 FJD = 152.0266 HUF 1 HUF = 0.0066 FJD
12 Mar 2026 1 FJD = 152.7129 HUF 1 HUF = 0.0065 FJD
13 Mar 2026 1 FJD = 154.3052 HUF 1 HUF = 0.0065 FJD
14 Mar 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
15 Mar 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
16 Mar 2026 1 FJD = 153.4307 HUF 1 HUF = 0.0065 FJD
17 Mar 2026 1 FJD = 153.0442 HUF 1 HUF = 0.0065 FJD
18 Mar 2026 1 FJD = 153.5745 HUF 1 HUF = 0.0065 FJD
19 Mar 2026 1 FJD = 154.7331 HUF 1 HUF = 0.0065 FJD
20 Mar 2026 1 FJD = 153.2172 HUF 1 HUF = 0.0065 FJD
21 Mar 2026 1 FJD = 153.3927 HUF 1 HUF = 0.0065 FJD
22 Mar 2026 1 FJD = 153.3927 HUF 1 HUF = 0.0065 FJD
23 Mar 2026 1 FJD = 151.9519 HUF 1 HUF = 0.0066 FJD
24 Mar 2026 1 FJD = 151.4784 HUF 1 HUF = 0.0066 FJD
25 Mar 2026 1 FJD = 149.7828 HUF 1 HUF = 0.0067 FJD
26 Mar 2026 1 FJD = 149.891 HUF 1 HUF = 0.0067 FJD
27 Mar 2026 1 FJD = 149.9433 HUF 1 HUF = 0.0067 FJD
28 Mar 2026 1 FJD = 149.5406 HUF 1 HUF = 0.0067 FJD
29 Mar 2026 1 FJD = 149.7385 HUF 1 HUF = 0.0067 FJD
30 Mar 2026 1 FJD = 151.087 HUF 1 HUF = 0.0066 FJD
31 Mar 2026 1 FJD = 149.3637 HUF 1 HUF = 0.0067 FJD

Apr 2026

TarihFJD-HUFHUF-FJD
01 Nis 2026 1 FJD = 145.8228 HUF 1 HUF = 0.0069 FJD
02 Nis 2026 1 FJD = 147.9087 HUF 1 HUF = 0.0068 FJD
03 Nis 2026 1 FJD = 148.0164 HUF 1 HUF = 0.0068 FJD
04 Nis 2026 1 FJD = 148.163 HUF 1 HUF = 0.0067 FJD
05 Nis 2026 1 FJD = 148.163 HUF 1 HUF = 0.0067 FJD
06 Nis 2026 1 FJD = 146.7687 HUF 1 HUF = 0.0068 FJD
07 Nis 2026 1 FJD = 147.4823 HUF 1 HUF = 0.0068 FJD
08 Nis 2026 1 FJD = 145.2236 HUF 1 HUF = 0.0069 FJD
09 Nis 2026 1 FJD = 145.8601 HUF 1 HUF = 0.0069 FJD
10 Nis 2026 1 FJD = 145.761 HUF 1 HUF = 0.0069 FJD
11 Nis 2026 1 FJD = 144.7901 HUF 1 HUF = 0.0069 FJD
12 Nis 2026 1 FJD = 144.7901 HUF 1 HUF = 0.0069 FJD
13 Nis 2026 1 FJD = 141.68 HUF 1 HUF = 0.0071 FJD
14 Nis 2026 1 FJD = 140.0036 HUF 1 HUF = 0.0071 FJD
15 Nis 2026 1 FJD = 140.7935 HUF 1 HUF = 0.0071 FJD
16 Nis 2026 1 FJD = 139.6765 HUF 1 HUF = 0.0072 FJD
17 Nis 2026 1 FJD = 138.7431 HUF 1 HUF = 0.0072 FJD
18 Nis 2026 1 FJD = 138.534 HUF 1 HUF = 0.0072 FJD
19 Nis 2026 1 FJD = 138.534 HUF 1 HUF = 0.0072 FJD
20 Nis 2026 1 FJD = 138.034 HUF 1 HUF = 0.0072 FJD
21 Nis 2026 1 FJD = 140.1667 HUF 1 HUF = 0.0071 FJD
22 Nis 2026 1 FJD = 141.7185 HUF 1 HUF = 0.0071 FJD
23 Nis 2026 1 FJD = 140.574 HUF 1 HUF = 0.0071 FJD
24 Nis 2026 1 FJD = 141.3467 HUF 1 HUF = 0.0071 FJD
25 Nis 2026 1 FJD = 141.3015 HUF 1 HUF = 0.0071 FJD
26 Nis 2026 1 FJD = 141.3015 HUF 1 HUF = 0.0071 FJD
27 Nis 2026 1 FJD = 140.7853 HUF 1 HUF = 0.0071 FJD
28 Nis 2026 1 FJD = 142.1919 HUF 1 HUF = 0.007 FJD
29 Nis 2026 1 FJD = 141.3415 HUF 1 HUF = 0.0071 FJD
30 Nis 2026 1 FJD = 141.4016 HUF 1 HUF = 0.0071 FJD

May 2026

TarihFJD-HUFHUF-FJD
01 May 2026 1 FJD = 141.2195 HUF 1 HUF = 0.0071 FJD
02 May 2026 1 FJD = 141.3908 HUF 1 HUF = 0.0071 FJD
03 May 2026 1 FJD = 141.3908 HUF 1 HUF = 0.0071 FJD
04 May 2026 1 FJD = 141.5656 HUF 1 HUF = 0.0071 FJD
05 May 2026 1 FJD = 141.3725 HUF 1 HUF = 0.0071 FJD
06 May 2026 1 FJD = 139.5392 HUF 1 HUF = 0.0072 FJD
07 May 2026 1 FJD = 138.7362 HUF 1 HUF = 0.0072 FJD
08 May 2026 1 FJD = 138.5848 HUF 1 HUF = 0.0072 FJD
09 May 2026 1 FJD = 137.5102 HUF 1 HUF = 0.0073 FJD
10 May 2026 1 FJD = 137.5102 HUF 1 HUF = 0.0073 FJD
11 May 2026 1 FJD = 138.3804 HUF 1 HUF = 0.0072 FJD
12 May 2026 1 FJD = 138.9922 HUF 1 HUF = 0.0072 FJD
13 May 2026 1 FJD = 140.0778 HUF 1 HUF = 0.0071 FJD
14 May 2026 1 FJD = 139.6441 HUF 1 HUF = 0.0072 FJD
15 May 2026 1 FJD = 140.3771 HUF 1 HUF = 0.0071 FJD
16 May 2026 1 FJD = 141.1929 HUF 1 HUF = 0.0071 FJD
17 May 2026 1 FJD = 141.1929 HUF 1 HUF = 0.0071 FJD
18 May 2026 1 FJD = 141.1775 HUF 1 HUF = 0.0071 FJD
19 May 2026 1 FJD = 140.9158 HUF 1 HUF = 0.0071 FJD
20 May 2026 1 FJD = 141.1159 HUF 1 HUF = 0.0071 FJD
21 May 2026 1 FJD = 140.7976 HUF 1 HUF = 0.0071 FJD
22 May 2026 1 FJD = 140.3572 HUF 1 HUF = 0.0071 FJD
23 May 2026 1 FJD = 140.1522 HUF 1 HUF = 0.0071 FJD
24 May 2026 1 FJD = 140.1522 HUF 1 HUF = 0.0071 FJD
25 May 2026 1 FJD = 139.1133 HUF 1 HUF = 0.0072 FJD
26 May 2026 1 FJD = 138.7045 HUF 1 HUF = 0.0072 FJD
27 May 2026 1 FJD = 138.4728 HUF 1 HUF = 0.0072 FJD
28 May 2026 1 FJD = 137.8166 HUF 1 HUF = 0.0073 FJD
29 May 2026 1 FJD = 136.9782 HUF 1 HUF = 0.0073 FJD

FJD-HUF ve HUF-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats