currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-HTG ve HTG-FJD döviz kurları - 2025

FJD-HTG ve HTG-FJD döviz kurları - 2025

FJD-HTG ve HTG-FJD döviz kurları

2025 yılı için FJD-HTG ve HTG-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 57,1275 HTG
1 HTG = 0,0175 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-HTGHTG-FJD
01 Oca 2025 1 FJD = 56.2433 HTG 1 HTG = 0.0178 FJD
02 Oca 2025 1 FJD = 56.1568 HTG 1 HTG = 0.0178 FJD
03 Oca 2025 1 FJD = 56.1658 HTG 1 HTG = 0.0178 FJD
04 Oca 2025 1 FJD = 56.0607 HTG 1 HTG = 0.0178 FJD
05 Oca 2025 1 FJD = 56.0607 HTG 1 HTG = 0.0178 FJD
06 Oca 2025 1 FJD = 56.5538 HTG 1 HTG = 0.0177 FJD
07 Oca 2025 1 FJD = 56.4473 HTG 1 HTG = 0.0177 FJD
08 Oca 2025 1 FJD = 56.0627 HTG 1 HTG = 0.0178 FJD
09 Oca 2025 1 FJD = 56.0207 HTG 1 HTG = 0.0179 FJD
10 Oca 2025 1 FJD = 56.0136 HTG 1 HTG = 0.0179 FJD
11 Oca 2025 1 FJD = 56.1056 HTG 1 HTG = 0.0178 FJD
12 Oca 2025 1 FJD = 56.1056 HTG 1 HTG = 0.0178 FJD
13 Oca 2025 1 FJD = 55.8314 HTG 1 HTG = 0.0179 FJD
14 Oca 2025 1 FJD = 56.0302 HTG 1 HTG = 0.0178 FJD
15 Oca 2025 1 FJD = 56.0983 HTG 1 HTG = 0.0178 FJD
16 Oca 2025 1 FJD = 56.1393 HTG 1 HTG = 0.0178 FJD
17 Oca 2025 1 FJD = 56.0181 HTG 1 HTG = 0.0179 FJD
18 Oca 2025 1 FJD = 56.0001 HTG 1 HTG = 0.0179 FJD
19 Oca 2025 1 FJD = 56.0001 HTG 1 HTG = 0.0179 FJD
20 Oca 2025 1 FJD = 56.1707 HTG 1 HTG = 0.0178 FJD
21 Oca 2025 1 FJD = 56.1952 HTG 1 HTG = 0.0178 FJD
22 Oca 2025 1 FJD = 56.1791 HTG 1 HTG = 0.0178 FJD
23 Oca 2025 1 FJD = 56.4749 HTG 1 HTG = 0.0177 FJD
24 Oca 2025 1 FJD = 56.6954 HTG 1 HTG = 0.0176 FJD
25 Oca 2025 1 FJD = 56.574 HTG 1 HTG = 0.0177 FJD
26 Oca 2025 1 FJD = 56.574 HTG 1 HTG = 0.0177 FJD
27 Oca 2025 1 FJD = 56.6871 HTG 1 HTG = 0.0176 FJD
28 Oca 2025 1 FJD = 56.4291 HTG 1 HTG = 0.0177 FJD
29 Oca 2025 1 FJD = 56.4587 HTG 1 HTG = 0.0177 FJD
30 Oca 2025 1 FJD = 56.3592 HTG 1 HTG = 0.0177 FJD
31 Oca 2025 1 FJD = 56.3411 HTG 1 HTG = 0.0177 FJD

Feb 2025

TarihFJD-HTGHTG-FJD
01 Şub 2025 1 FJD = 56.289 HTG 1 HTG = 0.0178 FJD
02 Şub 2025 1 FJD = 56.3818 HTG 1 HTG = 0.0177 FJD
03 Şub 2025 1 FJD = 55.9703 HTG 1 HTG = 0.0179 FJD
04 Şub 2025 1 FJD = 56.2261 HTG 1 HTG = 0.0178 FJD
05 Şub 2025 1 FJD = 56.6566 HTG 1 HTG = 0.0177 FJD
06 Şub 2025 1 FJD = 56.5335 HTG 1 HTG = 0.0177 FJD
07 Şub 2025 1 FJD = 56.634 HTG 1 HTG = 0.0177 FJD
08 Şub 2025 1 FJD = 56.7983 HTG 1 HTG = 0.0176 FJD
09 Şub 2025 1 FJD = 56.7983 HTG 1 HTG = 0.0176 FJD
10 Şub 2025 1 FJD = 56.5671 HTG 1 HTG = 0.0177 FJD
11 Şub 2025 1 FJD = 56.5905 HTG 1 HTG = 0.0177 FJD
12 Şub 2025 1 FJD = 56.6022 HTG 1 HTG = 0.0177 FJD
13 Şub 2025 1 FJD = 56.3973 HTG 1 HTG = 0.0177 FJD
14 Şub 2025 1 FJD = 56.9013 HTG 1 HTG = 0.0176 FJD
15 Şub 2025 1 FJD = 56.791 HTG 1 HTG = 0.0176 FJD
16 Şub 2025 1 FJD = 56.791 HTG 1 HTG = 0.0176 FJD
17 Şub 2025 1 FJD = 56.9557 HTG 1 HTG = 0.0176 FJD
18 Şub 2025 1 FJD = 56.8794 HTG 1 HTG = 0.0176 FJD
19 Şub 2025 1 FJD = 57.0054 HTG 1 HTG = 0.0175 FJD
20 Şub 2025 1 FJD = 57.0206 HTG 1 HTG = 0.0175 FJD
21 Şub 2025 1 FJD = 57.3175 HTG 1 HTG = 0.0174 FJD
22 Şub 2025 1 FJD = 57.2179 HTG 1 HTG = 0.0175 FJD
23 Şub 2025 1 FJD = 57.2179 HTG 1 HTG = 0.0175 FJD
24 Şub 2025 1 FJD = 57.1628 HTG 1 HTG = 0.0175 FJD
25 Şub 2025 1 FJD = 57.535 HTG 1 HTG = 0.0174 FJD
26 Şub 2025 1 FJD = 57.2509 HTG 1 HTG = 0.0175 FJD
27 Şub 2025 1 FJD = 56.808 HTG 1 HTG = 0.0176 FJD
28 Şub 2025 1 FJD = 56.5624 HTG 1 HTG = 0.0177 FJD

Mar 2025

TarihFJD-HTGHTG-FJD
01 Mar 2025 1 FJD = 56.0143 HTG 1 HTG = 0.0179 FJD
02 Mar 2025 1 FJD = 57.2319 HTG 1 HTG = 0.0175 FJD
03 Mar 2025 1 FJD = 56.4355 HTG 1 HTG = 0.0177 FJD
04 Mar 2025 1 FJD = 56.734 HTG 1 HTG = 0.0176 FJD
05 Mar 2025 1 FJD = 56.7258 HTG 1 HTG = 0.0176 FJD
06 Mar 2025 1 FJD = 57.3019 HTG 1 HTG = 0.0175 FJD
07 Mar 2025 1 FJD = 57.1937 HTG 1 HTG = 0.0175 FJD
08 Mar 2025 1 FJD = 57.1868 HTG 1 HTG = 0.0175 FJD
09 Mar 2025 1 FJD = 57.2334 HTG 1 HTG = 0.0175 FJD
10 Mar 2025 1 FJD = 58.0402 HTG 1 HTG = 0.0172 FJD
11 Mar 2025 1 FJD = 57.3121 HTG 1 HTG = 0.0174 FJD
12 Mar 2025 1 FJD = 57.2066 HTG 1 HTG = 0.0175 FJD
13 Mar 2025 1 FJD = 57.0287 HTG 1 HTG = 0.0175 FJD
14 Mar 2025 1 FJD = 57.2268 HTG 1 HTG = 0.0175 FJD
15 Mar 2025 1 FJD = 57.1094 HTG 1 HTG = 0.0175 FJD
16 Mar 2025 1 FJD = 58.0858 HTG 1 HTG = 0.0172 FJD
17 Mar 2025 1 FJD = 57.4081 HTG 1 HTG = 0.0174 FJD
18 Mar 2025 1 FJD = 57.5464 HTG 1 HTG = 0.0174 FJD
19 Mar 2025 1 FJD = 57.3844 HTG 1 HTG = 0.0174 FJD
20 Mar 2025 1 FJD = 57.4682 HTG 1 HTG = 0.0174 FJD
21 Mar 2025 1 FJD = 57.182 HTG 1 HTG = 0.0175 FJD
22 Mar 2025 1 FJD = 56.8561 HTG 1 HTG = 0.0176 FJD
23 Mar 2025 1 FJD = 57.8732 HTG 1 HTG = 0.0173 FJD
24 Mar 2025 1 FJD = 57.9022 HTG 1 HTG = 0.0173 FJD
25 Mar 2025 1 FJD = 57.1672 HTG 1 HTG = 0.0175 FJD
26 Mar 2025 1 FJD = 57.1104 HTG 1 HTG = 0.0175 FJD
27 Mar 2025 1 FJD = 57.0602 HTG 1 HTG = 0.0175 FJD
28 Mar 2025 1 FJD = 57.0043 HTG 1 HTG = 0.0175 FJD
29 Mar 2025 1 FJD = 56.4016 HTG 1 HTG = 0.0177 FJD
30 Mar 2025 1 FJD = 57.2354 HTG 1 HTG = 0.0175 FJD
31 Mar 2025 1 FJD = 56.3102 HTG 1 HTG = 0.0178 FJD

Apr 2025

TarihFJD-HTGHTG-FJD
01 Nis 2025 1 FJD = 55.9262 HTG 1 HTG = 0.0179 FJD
02 Nis 2025 1 FJD = 56.2151 HTG 1 HTG = 0.0178 FJD
03 Nis 2025 1 FJD = 55.8378 HTG 1 HTG = 0.0179 FJD
04 Nis 2025 1 FJD = 56.3929 HTG 1 HTG = 0.0177 FJD
05 Nis 2025 1 FJD = 56.874 HTG 1 HTG = 0.0176 FJD
06 Nis 2025 1 FJD = 56.874 HTG 1 HTG = 0.0176 FJD
07 Nis 2025 1 FJD = 56.1057 HTG 1 HTG = 0.0178 FJD
08 Nis 2025 1 FJD = 56.4204 HTG 1 HTG = 0.0177 FJD
09 Nis 2025 1 FJD = 55.9197 HTG 1 HTG = 0.0179 FJD
10 Nis 2025 1 FJD = 56.8712 HTG 1 HTG = 0.0176 FJD
11 Nis 2025 1 FJD = 57.4391 HTG 1 HTG = 0.0174 FJD
12 Nis 2025 1 FJD = 57.2823 HTG 1 HTG = 0.0175 FJD
13 Nis 2025 1 FJD = 58.2646 HTG 1 HTG = 0.0172 FJD
14 Nis 2025 1 FJD = 57.5481 HTG 1 HTG = 0.0174 FJD
15 Nis 2025 1 FJD = 57.1194 HTG 1 HTG = 0.0175 FJD
16 Nis 2025 1 FJD = 57.098 HTG 1 HTG = 0.0175 FJD
17 Nis 2025 1 FJD = 56.9791 HTG 1 HTG = 0.0176 FJD
18 Nis 2025 1 FJD = 57.1089 HTG 1 HTG = 0.0175 FJD
19 Nis 2025 1 FJD = 57.1088 HTG 1 HTG = 0.0175 FJD
20 Nis 2025 1 FJD = 57.1088 HTG 1 HTG = 0.0175 FJD
21 Nis 2025 1 FJD = 57.1089 HTG 1 HTG = 0.0175 FJD
22 Nis 2025 1 FJD = 58.0837 HTG 1 HTG = 0.0172 FJD
23 Nis 2025 1 FJD = 57.9877 HTG 1 HTG = 0.0172 FJD
24 Nis 2025 1 FJD = 57.8336 HTG 1 HTG = 0.0173 FJD
25 Nis 2025 1 FJD = 57.7902 HTG 1 HTG = 0.0173 FJD
26 Nis 2025 1 FJD = 57.8286 HTG 1 HTG = 0.0173 FJD
27 Nis 2025 1 FJD = 57.8286 HTG 1 HTG = 0.0173 FJD
28 Nis 2025 1 FJD = 57.9269 HTG 1 HTG = 0.0173 FJD
29 Nis 2025 1 FJD = 57.9455 HTG 1 HTG = 0.0173 FJD
30 Nis 2025 1 FJD = 57.7684 HTG 1 HTG = 0.0173 FJD

May 2025

TarihFJD-HTGHTG-FJD
01 May 2025 1 FJD = 57.9943 HTG 1 HTG = 0.0172 FJD
02 May 2025 1 FJD = 57.8304 HTG 1 HTG = 0.0173 FJD
03 May 2025 1 FJD = 57.9918 HTG 1 HTG = 0.0172 FJD
04 May 2025 1 FJD = 57.9918 HTG 1 HTG = 0.0172 FJD
05 May 2025 1 FJD = 58.0701 HTG 1 HTG = 0.0172 FJD
06 May 2025 1 FJD = 57.9272 HTG 1 HTG = 0.0173 FJD
07 May 2025 1 FJD = 58.0036 HTG 1 HTG = 0.0172 FJD
08 May 2025 1 FJD = 57.6834 HTG 1 HTG = 0.0173 FJD
09 May 2025 1 FJD = 57.4914 HTG 1 HTG = 0.0174 FJD
10 May 2025 1 FJD = 57.5294 HTG 1 HTG = 0.0174 FJD
11 May 2025 1 FJD = 57.5087 HTG 1 HTG = 0.0174 FJD
12 May 2025 1 FJD = 57.532 HTG 1 HTG = 0.0174 FJD
13 May 2025 1 FJD = 57.4899 HTG 1 HTG = 0.0174 FJD
14 May 2025 1 FJD = 57.9194 HTG 1 HTG = 0.0173 FJD
15 May 2025 1 FJD = 57.5376 HTG 1 HTG = 0.0174 FJD
16 May 2025 1 FJD = 57.6252 HTG 1 HTG = 0.0174 FJD
17 May 2025 1 FJD = 57.7468 HTG 1 HTG = 0.0173 FJD
18 May 2025 1 FJD = 57.7468 HTG 1 HTG = 0.0173 FJD
19 May 2025 1 FJD = 57.7889 HTG 1 HTG = 0.0173 FJD
20 May 2025 1 FJD = 57.6877 HTG 1 HTG = 0.0173 FJD
21 May 2025 1 FJD = 57.8942 HTG 1 HTG = 0.0173 FJD
22 May 2025 1 FJD = 57.6903 HTG 1 HTG = 0.0173 FJD
23 May 2025 1 FJD = 57.9696 HTG 1 HTG = 0.0173 FJD
24 May 2025 1 FJD = 58.0125 HTG 1 HTG = 0.0172 FJD
25 May 2025 1 FJD = 58.0125 HTG 1 HTG = 0.0172 FJD
26 May 2025 1 FJD = 58.1576 HTG 1 HTG = 0.0172 FJD
27 May 2025 1 FJD = 58.0191 HTG 1 HTG = 0.0172 FJD
28 May 2025 1 FJD = 57.8436 HTG 1 HTG = 0.0173 FJD
29 May 2025 1 FJD = 57.8035 HTG 1 HTG = 0.0173 FJD
30 May 2025 1 FJD = 57.7689 HTG 1 HTG = 0.0173 FJD
31 May 2025 1 FJD = 57.8063 HTG 1 HTG = 0.0173 FJD

Jun 2025

TarihFJD-HTGHTG-FJD
01 Haz 2025 1 FJD = 57.7281 HTG 1 HTG = 0.0173 FJD
02 Haz 2025 1 FJD = 58.1447 HTG 1 HTG = 0.0172 FJD
03 Haz 2025 1 FJD = 58.0703 HTG 1 HTG = 0.0172 FJD
04 Haz 2025 1 FJD = 58.0855 HTG 1 HTG = 0.0172 FJD
05 Haz 2025 1 FJD = 58.2664 HTG 1 HTG = 0.0172 FJD
06 Haz 2025 1 FJD = 58.3178 HTG 1 HTG = 0.0171 FJD
07 Haz 2025 1 FJD = 58.3589 HTG 1 HTG = 0.0171 FJD
08 Haz 2025 1 FJD = 58.3589 HTG 1 HTG = 0.0171 FJD
09 Haz 2025 1 FJD = 58.4154 HTG 1 HTG = 0.0171 FJD
10 Haz 2025 1 FJD = 58.4079 HTG 1 HTG = 0.0171 FJD
11 Haz 2025 1 FJD = 58.3519 HTG 1 HTG = 0.0171 FJD
12 Haz 2025 1 FJD = 58.5135 HTG 1 HTG = 0.0171 FJD
13 Haz 2025 1 FJD = 58.3006 HTG 1 HTG = 0.0172 FJD
14 Haz 2025 1 FJD = 58.3796 HTG 1 HTG = 0.0171 FJD

FJD-HTG ve HTG-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats