> FJD-HTG ve HTG-FJD döviz kurları - 2024

FJD-HTG ve HTG-FJD döviz kurları - 2024

FJD-HTG ve HTG-FJD döviz kurları

2024 yılı için FJD-HTG ve HTG-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FJD = 58,9722 HTG

1 HTG = 0,017 FJD

1Y 2Y 3Y

FJD'den HTG'yeHTG'den FJD'E

Jan 2024

Tarih	FJD-HTG	HTG-FJD
01 Oca 2024	1 FJD = 60.2492 HTG	1 HTG = 0.0166 FJD
02 Oca 2024	1 FJD = 59.5025 HTG	1 HTG = 0.0168 FJD
03 Oca 2024	1 FJD = 59.1131 HTG	1 HTG = 0.0169 FJD
04 Oca 2024	1 FJD = 58.9761 HTG	1 HTG = 0.017 FJD
05 Oca 2024	1 FJD = 59.3745 HTG	1 HTG = 0.0168 FJD
06 Oca 2024	1 FJD = 59.2727 HTG	1 HTG = 0.0169 FJD
07 Oca 2024	1 FJD = 59.2727 HTG	1 HTG = 0.0169 FJD
08 Oca 2024	1 FJD = 59.5648 HTG	1 HTG = 0.0168 FJD
09 Oca 2024	1 FJD = 58.9044 HTG	1 HTG = 0.017 FJD
10 Oca 2024	1 FJD = 58.7913 HTG	1 HTG = 0.017 FJD
11 Oca 2024	1 FJD = 58.7878 HTG	1 HTG = 0.017 FJD
12 Oca 2024	1 FJD = 58.7757 HTG	1 HTG = 0.017 FJD
13 Oca 2024	1 FJD = 59.4593 HTG	1 HTG = 0.0168 FJD
14 Oca 2024	1 FJD = 59.4593 HTG	1 HTG = 0.0168 FJD
15 Oca 2024	1 FJD = 59.1659 HTG	1 HTG = 0.0169 FJD
16 Oca 2024	1 FJD = 58.9992 HTG	1 HTG = 0.0169 FJD
17 Oca 2024	1 FJD = 58.724 HTG	1 HTG = 0.017 FJD
18 Oca 2024	1 FJD = 58.7594 HTG	1 HTG = 0.017 FJD
19 Oca 2024	1 FJD = 58.9611 HTG	1 HTG = 0.017 FJD
20 Oca 2024	1 FJD = 58.7859 HTG	1 HTG = 0.017 FJD
21 Oca 2024	1 FJD = 58.7859 HTG	1 HTG = 0.017 FJD
22 Oca 2024	1 FJD = 58.224 HTG	1 HTG = 0.0172 FJD
23 Oca 2024	1 FJD = 58.0288 HTG	1 HTG = 0.0172 FJD
24 Oca 2024	1 FJD = 58.0908 HTG	1 HTG = 0.0172 FJD
25 Oca 2024	1 FJD = 58.8722 HTG	1 HTG = 0.017 FJD
26 Oca 2024	1 FJD = 58.8325 HTG	1 HTG = 0.017 FJD
27 Oca 2024	1 FJD = 58.7694 HTG	1 HTG = 0.017 FJD
28 Oca 2024	1 FJD = 58.7694 HTG	1 HTG = 0.017 FJD
29 Oca 2024	1 FJD = 58.7698 HTG	1 HTG = 0.017 FJD
30 Oca 2024	1 FJD = 58.877 HTG	1 HTG = 0.017 FJD
31 Oca 2024	1 FJD = 58.8427 HTG	1 HTG = 0.017 FJD

Feb 2024

Tarih	FJD-HTG	HTG-FJD
01 Şub 2024	1 FJD = 58.5611 HTG	1 HTG = 0.0171 FJD
02 Şub 2024	1 FJD = 58.9387 HTG	1 HTG = 0.017 FJD
03 Şub 2024	1 FJD = 58.8669 HTG	1 HTG = 0.017 FJD
04 Şub 2024	1 FJD = 58.8669 HTG	1 HTG = 0.017 FJD
05 Şub 2024	1 FJD = 58.4306 HTG	1 HTG = 0.0171 FJD
06 Şub 2024	1 FJD = 58.5148 HTG	1 HTG = 0.0171 FJD
07 Şub 2024	1 FJD = 58.6836 HTG	1 HTG = 0.017 FJD
08 Şub 2024	1 FJD = 58.5192 HTG	1 HTG = 0.0171 FJD
09 Şub 2024	1 FJD = 58.626 HTG	1 HTG = 0.0171 FJD
10 Şub 2024	1 FJD = 58.6554 HTG	1 HTG = 0.017 FJD
11 Şub 2024	1 FJD = 58.6554 HTG	1 HTG = 0.017 FJD
12 Şub 2024	1 FJD = 58.6626 HTG	1 HTG = 0.017 FJD
13 Şub 2024	1 FJD = 58.6993 HTG	1 HTG = 0.017 FJD
14 Şub 2024	1 FJD = 58.4868 HTG	1 HTG = 0.0171 FJD
15 Şub 2024	1 FJD = 58.5546 HTG	1 HTG = 0.0171 FJD
16 Şub 2024	1 FJD = 58.7209 HTG	1 HTG = 0.017 FJD
17 Şub 2024	1 FJD = 58.7876 HTG	1 HTG = 0.017 FJD
18 Şub 2024	1 FJD = 58.7715 HTG	1 HTG = 0.017 FJD
19 Şub 2024	1 FJD = 58.9621 HTG	1 HTG = 0.017 FJD
20 Şub 2024	1 FJD = 58.3573 HTG	1 HTG = 0.0171 FJD
21 Şub 2024	1 FJD = 58.5614 HTG	1 HTG = 0.0171 FJD
22 Şub 2024	1 FJD = 59.2672 HTG	1 HTG = 0.0169 FJD
23 Şub 2024	1 FJD = 59.3992 HTG	1 HTG = 0.0168 FJD
24 Şub 2024	1 FJD = 59.2813 HTG	1 HTG = 0.0169 FJD
25 Şub 2024	1 FJD = 59.2813 HTG	1 HTG = 0.0169 FJD
26 Şub 2024	1 FJD = 58.742 HTG	1 HTG = 0.017 FJD
27 Şub 2024	1 FJD = 58.6302 HTG	1 HTG = 0.0171 FJD
28 Şub 2024	1 FJD = 58.709 HTG	1 HTG = 0.017 FJD
29 Şub 2024	1 FJD = 58.3233 HTG	1 HTG = 0.0171 FJD

Mar 2024

Tarih	FJD-HTG	HTG-FJD
01 Mar 2024	1 FJD = 58.9069 HTG	1 HTG = 0.017 FJD
02 Mar 2024	1 FJD = 58.8579 HTG	1 HTG = 0.017 FJD
03 Mar 2024	1 FJD = 58.8579 HTG	1 HTG = 0.017 FJD
04 Mar 2024	1 FJD = 59.0426 HTG	1 HTG = 0.0169 FJD
05 Mar 2024	1 FJD = 58.9187 HTG	1 HTG = 0.017 FJD
06 Mar 2024	1 FJD = 59.0589 HTG	1 HTG = 0.0169 FJD
07 Mar 2024	1 FJD = 59.3859 HTG	1 HTG = 0.0168 FJD
08 Mar 2024	1 FJD = 59.5851 HTG	1 HTG = 0.0168 FJD
09 Mar 2024	1 FJD = 59.4545 HTG	1 HTG = 0.0168 FJD
10 Mar 2024	1 FJD = 59.4545 HTG	1 HTG = 0.0168 FJD
11 Mar 2024	1 FJD = 58.9029 HTG	1 HTG = 0.017 FJD
12 Mar 2024	1 FJD = 59.3673 HTG	1 HTG = 0.0168 FJD
13 Mar 2024	1 FJD = 59.43 HTG	1 HTG = 0.0168 FJD
14 Mar 2024	1 FJD = 59.4873 HTG	1 HTG = 0.0168 FJD
15 Mar 2024	1 FJD = 59.1979 HTG	1 HTG = 0.0169 FJD
16 Mar 2024	1 FJD = 59.146 HTG	1 HTG = 0.0169 FJD
17 Mar 2024	1 FJD = 59.146 HTG	1 HTG = 0.0169 FJD
18 Mar 2024	1 FJD = 58.4771 HTG	1 HTG = 0.0171 FJD
19 Mar 2024	1 FJD = 58.4556 HTG	1 HTG = 0.0171 FJD
20 Mar 2024	1 FJD = 58.2927 HTG	1 HTG = 0.0172 FJD
21 Mar 2024	1 FJD = 58.4754 HTG	1 HTG = 0.0171 FJD
22 Mar 2024	1 FJD = 58.3168 HTG	1 HTG = 0.0171 FJD
23 Mar 2024	1 FJD = 58.0862 HTG	1 HTG = 0.0172 FJD
24 Mar 2024	1 FJD = 58.0862 HTG	1 HTG = 0.0172 FJD
25 Mar 2024	1 FJD = 58.1256 HTG	1 HTG = 0.0172 FJD
26 Mar 2024	1 FJD = 58.9448 HTG	1 HTG = 0.017 FJD
27 Mar 2024	1 FJD = 58.7945 HTG	1 HTG = 0.017 FJD
28 Mar 2024	1 FJD = 58.6919 HTG	1 HTG = 0.017 FJD
29 Mar 2024	1 FJD = 58.7439 HTG	1 HTG = 0.017 FJD
30 Mar 2024	1 FJD = 58.6678 HTG	1 HTG = 0.017 FJD
31 Mar 2024	1 FJD = 58.6678 HTG	1 HTG = 0.017 FJD

Apr 2024

Tarih	FJD-HTG	HTG-FJD
01 Nis 2024	1 FJD = 58.7215 HTG	1 HTG = 0.017 FJD
02 Nis 2024	1 FJD = 58.6794 HTG	1 HTG = 0.017 FJD
03 Nis 2024	1 FJD = 58.7047 HTG	1 HTG = 0.017 FJD
04 Nis 2024	1 FJD = 59.0649 HTG	1 HTG = 0.0169 FJD
05 Nis 2024	1 FJD = 59.0235 HTG	1 HTG = 0.0169 FJD
06 Nis 2024	1 FJD = 58.9175 HTG	1 HTG = 0.017 FJD
07 Nis 2024	1 FJD = 58.9175 HTG	1 HTG = 0.017 FJD
08 Nis 2024	1 FJD = 59.126 HTG	1 HTG = 0.0169 FJD
09 Nis 2024	1 FJD = 59.1996 HTG	1 HTG = 0.0169 FJD
10 Nis 2024	1 FJD = 59.317 HTG	1 HTG = 0.0169 FJD
11 Nis 2024	1 FJD = 58.7712 HTG	1 HTG = 0.017 FJD
12 Nis 2024	1 FJD = 58.5595 HTG	1 HTG = 0.0171 FJD
13 Nis 2024	1 FJD = 58.1093 HTG	1 HTG = 0.0172 FJD
14 Nis 2024	1 FJD = 58.3141 HTG	1 HTG = 0.0171 FJD
15 Nis 2024	1 FJD = 58.4851 HTG	1 HTG = 0.0171 FJD
16 Nis 2024	1 FJD = 58.1945 HTG	1 HTG = 0.0172 FJD
17 Nis 2024	1 FJD = 58.2208 HTG	1 HTG = 0.0172 FJD
18 Nis 2024	1 FJD = 58.3524 HTG	1 HTG = 0.0171 FJD
19 Nis 2024	1 FJD = 58.224 HTG	1 HTG = 0.0172 FJD
20 Nis 2024	1 FJD = 58.1326 HTG	1 HTG = 0.0172 FJD
21 Nis 2024	1 FJD = 58.1326 HTG	1 HTG = 0.0172 FJD
22 Nis 2024	1 FJD = 58.3666 HTG	1 HTG = 0.0171 FJD
23 Nis 2024	1 FJD = 57.5801 HTG	1 HTG = 0.0174 FJD
24 Nis 2024	1 FJD = 57.8278 HTG	1 HTG = 0.0173 FJD
25 Nis 2024	1 FJD = 57.8363 HTG	1 HTG = 0.0173 FJD
26 Nis 2024	1 FJD = 58.5822 HTG	1 HTG = 0.0171 FJD
27 Nis 2024	1 FJD = 58.706 HTG	1 HTG = 0.017 FJD
28 Nis 2024	1 FJD = 58.706 HTG	1 HTG = 0.017 FJD
29 Nis 2024	1 FJD = 58.7714 HTG	1 HTG = 0.017 FJD
30 Nis 2024	1 FJD = 58.6076 HTG	1 HTG = 0.0171 FJD

May 2024

Tarih	FJD-HTG	HTG-FJD
01 May 2024	1 FJD = 57.7773 HTG	1 HTG = 0.0173 FJD
02 May 2024	1 FJD = 58.6608 HTG	1 HTG = 0.017 FJD
03 May 2024	1 FJD = 58.8479 HTG	1 HTG = 0.017 FJD
04 May 2024	1 FJD = 58.7041 HTG	1 HTG = 0.017 FJD
05 May 2024	1 FJD = 58.7041 HTG	1 HTG = 0.017 FJD
06 May 2024	1 FJD = 59.1815 HTG	1 HTG = 0.0169 FJD
07 May 2024	1 FJD = 59.0746 HTG	1 HTG = 0.0169 FJD
08 May 2024	1 FJD = 58.283 HTG	1 HTG = 0.0172 FJD
09 May 2024	1 FJD = 58.2441 HTG	1 HTG = 0.0172 FJD
10 May 2024	1 FJD = 58.3831 HTG	1 HTG = 0.0171 FJD
11 May 2024	1 FJD = 58.3828 HTG	1 HTG = 0.0171 FJD
12 May 2024	1 FJD = 58.3325 HTG	1 HTG = 0.0171 FJD
13 May 2024	1 FJD = 58.3701 HTG	1 HTG = 0.0171 FJD
14 May 2024	1 FJD = 59.0171 HTG	1 HTG = 0.0169 FJD
15 May 2024	1 FJD = 59.2783 HTG	1 HTG = 0.0169 FJD
16 May 2024	1 FJD = 59.4253 HTG	1 HTG = 0.0168 FJD
17 May 2024	1 FJD = 59.5102 HTG	1 HTG = 0.0168 FJD
18 May 2024	1 FJD = 59.3762 HTG	1 HTG = 0.0168 FJD
19 May 2024	1 FJD = 59.3762 HTG	1 HTG = 0.0168 FJD
20 May 2024	1 FJD = 58.8369 HTG	1 HTG = 0.017 FJD
21 May 2024	1 FJD = 58.9207 HTG	1 HTG = 0.017 FJD
22 May 2024	1 FJD = 58.9673 HTG	1 HTG = 0.017 FJD
23 May 2024	1 FJD = 58.6923 HTG	1 HTG = 0.017 FJD
24 May 2024	1 FJD = 58.6559 HTG	1 HTG = 0.017 FJD
25 May 2024	1 FJD = 58.561 HTG	1 HTG = 0.0171 FJD
26 May 2024	1 FJD = 58.561 HTG	1 HTG = 0.0171 FJD
27 May 2024	1 FJD = 59.5047 HTG	1 HTG = 0.0168 FJD
28 May 2024	1 FJD = 59.4531 HTG	1 HTG = 0.0168 FJD
29 May 2024	1 FJD = 58.8755 HTG	1 HTG = 0.017 FJD
30 May 2024	1 FJD = 58.7874 HTG	1 HTG = 0.017 FJD
31 May 2024	1 FJD = 59.5752 HTG	1 HTG = 0.0168 FJD

Jun 2024

Tarih	FJD-HTG	HTG-FJD
01 Haz 2024	1 FJD = 59.5551 HTG	1 HTG = 0.0168 FJD
02 Haz 2024	1 FJD = 59.5551 HTG	1 HTG = 0.0168 FJD
03 Haz 2024	1 FJD = 58.7136 HTG	1 HTG = 0.017 FJD
04 Haz 2024	1 FJD = 58.7491 HTG	1 HTG = 0.017 FJD
05 Haz 2024	1 FJD = 58.8339 HTG	1 HTG = 0.017 FJD
06 Haz 2024	1 FJD = 58.7872 HTG	1 HTG = 0.017 FJD
07 Haz 2024	1 FJD = 58.7142 HTG	1 HTG = 0.017 FJD
08 Haz 2024	1 FJD = 59.109 HTG	1 HTG = 0.0169 FJD
09 Haz 2024	1 FJD = 59.109 HTG	1 HTG = 0.0169 FJD
10 Haz 2024	1 FJD = 59.1151 HTG	1 HTG = 0.0169 FJD
11 Haz 2024	1 FJD = 59.2526 HTG	1 HTG = 0.0169 FJD
12 Haz 2024	1 FJD = 59.5316 HTG	1 HTG = 0.0168 FJD
13 Haz 2024	1 FJD = 59.4495 HTG	1 HTG = 0.0168 FJD
14 Haz 2024	1 FJD = 59.2274 HTG	1 HTG = 0.0169 FJD
15 Haz 2024	1 FJD = 59.1126 HTG	1 HTG = 0.0169 FJD
16 Haz 2024	1 FJD = 59.1126 HTG	1 HTG = 0.0169 FJD
17 Haz 2024	1 FJD = 59.1345 HTG	1 HTG = 0.0169 FJD
18 Haz 2024	1 FJD = 59.09 HTG	1 HTG = 0.0169 FJD
19 Haz 2024	1 FJD = 59.1065 HTG	1 HTG = 0.0169 FJD
20 Haz 2024	1 FJD = 59.1516 HTG	1 HTG = 0.0169 FJD
21 Haz 2024	1 FJD = 59.0888 HTG	1 HTG = 0.0169 FJD
22 Haz 2024	1 FJD = 58.9745 HTG	1 HTG = 0.017 FJD
23 Haz 2024	1 FJD = 58.9745 HTG	1 HTG = 0.017 FJD
24 Haz 2024	1 FJD = 59.2253 HTG	1 HTG = 0.0169 FJD
25 Haz 2024	1 FJD = 59.3385 HTG	1 HTG = 0.0169 FJD
26 Haz 2024	1 FJD = 58.6013 HTG	1 HTG = 0.0171 FJD
27 Haz 2024	1 FJD = 59.2094 HTG	1 HTG = 0.0169 FJD
28 Haz 2024	1 FJD = 59.1437 HTG	1 HTG = 0.0169 FJD
29 Haz 2024	1 FJD = 59.2242 HTG	1 HTG = 0.0169 FJD
30 Haz 2024	1 FJD = 59.1645 HTG	1 HTG = 0.0169 FJD

Jul 2024

Tarih	FJD-HTG	HTG-FJD
01 Tem 2024	1 FJD = 58.5463 HTG	1 HTG = 0.0171 FJD
02 Tem 2024	1 FJD = 58.4639 HTG	1 HTG = 0.0171 FJD
03 Tem 2024	1 FJD = 59.2273 HTG	1 HTG = 0.0169 FJD
04 Tem 2024	1 FJD = 59.3988 HTG	1 HTG = 0.0168 FJD
05 Tem 2024	1 FJD = 59.4056 HTG	1 HTG = 0.0168 FJD
06 Tem 2024	1 FJD = 59.2742 HTG	1 HTG = 0.0169 FJD
07 Tem 2024	1 FJD = 59.2742 HTG	1 HTG = 0.0169 FJD
08 Tem 2024	1 FJD = 59.1681 HTG	1 HTG = 0.0169 FJD
09 Tem 2024	1 FJD = 59.1938 HTG	1 HTG = 0.0169 FJD
10 Tem 2024	1 FJD = 59.1627 HTG	1 HTG = 0.0169 FJD
11 Tem 2024	1 FJD = 58.5635 HTG	1 HTG = 0.0171 FJD
12 Tem 2024	1 FJD = 59.4436 HTG	1 HTG = 0.0168 FJD
13 Tem 2024	1 FJD = 59.4218 HTG	1 HTG = 0.0168 FJD
14 Tem 2024	1 FJD = 59.3457 HTG	1 HTG = 0.0169 FJD
15 Tem 2024	1 FJD = 59.4176 HTG	1 HTG = 0.0168 FJD
16 Tem 2024	1 FJD = 59.2447 HTG	1 HTG = 0.0169 FJD
17 Tem 2024	1 FJD = 59.2785 HTG	1 HTG = 0.0169 FJD
18 Tem 2024	1 FJD = 59.2407 HTG	1 HTG = 0.0169 FJD
19 Tem 2024	1 FJD = 59.021 HTG	1 HTG = 0.0169 FJD
20 Tem 2024	1 FJD = 59.0016 HTG	1 HTG = 0.0169 FJD
21 Tem 2024	1 FJD = 59.0016 HTG	1 HTG = 0.0169 FJD
22 Tem 2024	1 FJD = 58.8774 HTG	1 HTG = 0.017 FJD
23 Tem 2024	1 FJD = 58.6965 HTG	1 HTG = 0.017 FJD
24 Tem 2024	1 FJD = 58.6453 HTG	1 HTG = 0.0171 FJD
25 Tem 2024	1 FJD = 58.3795 HTG	1 HTG = 0.0171 FJD
26 Tem 2024	1 FJD = 58.4262 HTG	1 HTG = 0.0171 FJD
27 Tem 2024	1 FJD = 58.3459 HTG	1 HTG = 0.0171 FJD
28 Tem 2024	1 FJD = 58.3459 HTG	1 HTG = 0.0171 FJD
29 Tem 2024	1 FJD = 58.3576 HTG	1 HTG = 0.0171 FJD
30 Tem 2024	1 FJD = 58.377 HTG	1 HTG = 0.0171 FJD
31 Tem 2024	1 FJD = 58.4075 HTG	1 HTG = 0.0171 FJD

Aug 2024

Tarih	FJD-HTG	HTG-FJD
01 Ağu 2024	1 FJD = 58.323 HTG	1 HTG = 0.0171 FJD
02 Ağu 2024	1 FJD = 58.3012 HTG	1 HTG = 0.0172 FJD
03 Ağu 2024	1 FJD = 57.8594 HTG	1 HTG = 0.0173 FJD
04 Ağu 2024	1 FJD = 57.8594 HTG	1 HTG = 0.0173 FJD
05 Ağu 2024	1 FJD = 58.3262 HTG	1 HTG = 0.0171 FJD
06 Ağu 2024	1 FJD = 58.4062 HTG	1 HTG = 0.0171 FJD
07 Ağu 2024	1 FJD = 58.6286 HTG	1 HTG = 0.0171 FJD
08 Ağu 2024	1 FJD = 58.5629 HTG	1 HTG = 0.0171 FJD
09 Ağu 2024	1 FJD = 58.7795 HTG	1 HTG = 0.017 FJD
10 Ağu 2024	1 FJD = 58.739 HTG	1 HTG = 0.017 FJD
11 Ağu 2024	1 FJD = 58.6705 HTG	1 HTG = 0.017 FJD
12 Ağu 2024	1 FJD = 58.8208 HTG	1 HTG = 0.017 FJD
13 Ağu 2024	1 FJD = 58.7995 HTG	1 HTG = 0.017 FJD
14 Ağu 2024	1 FJD = 58.8614 HTG	1 HTG = 0.017 FJD
15 Ağu 2024	1 FJD = 58.9262 HTG	1 HTG = 0.017 FJD
16 Ağu 2024	1 FJD = 58.954 HTG	1 HTG = 0.017 FJD
17 Ağu 2024	1 FJD = 58.8932 HTG	1 HTG = 0.017 FJD
18 Ağu 2024	1 FJD = 58.8932 HTG	1 HTG = 0.017 FJD
19 Ağu 2024	1 FJD = 59.2462 HTG	1 HTG = 0.0169 FJD
20 Ağu 2024	1 FJD = 59.433 HTG	1 HTG = 0.0168 FJD
21 Ağu 2024	1 FJD = 59.5278 HTG	1 HTG = 0.0168 FJD
22 Ağu 2024	1 FJD = 59.5828 HTG	1 HTG = 0.0168 FJD
23 Ağu 2024	1 FJD = 59.5286 HTG	1 HTG = 0.0168 FJD
24 Ağu 2024	1 FJD = 59.3882 HTG	1 HTG = 0.0168 FJD
25 Ağu 2024	1 FJD = 59.3882 HTG	1 HTG = 0.0168 FJD
26 Ağu 2024	1 FJD = 59.7571 HTG	1 HTG = 0.0167 FJD
27 Ağu 2024	1 FJD = 59.8308 HTG	1 HTG = 0.0167 FJD
28 Ağu 2024	1 FJD = 59.8379 HTG	1 HTG = 0.0167 FJD
29 Ağu 2024	1 FJD = 59.9986 HTG	1 HTG = 0.0167 FJD
30 Ağu 2024	1 FJD = 59.8818 HTG	1 HTG = 0.0167 FJD
31 Ağu 2024	1 FJD = 59.7501 HTG	1 HTG = 0.0167 FJD

Sep 2024

Tarih	FJD-HTG	HTG-FJD
01 Eyl 2024	1 FJD = 59.8375 HTG	1 HTG = 0.0167 FJD
02 Eyl 2024	1 FJD = 59.737 HTG	1 HTG = 0.0167 FJD
03 Eyl 2024	1 FJD = 59.5444 HTG	1 HTG = 0.0168 FJD
04 Eyl 2024	1 FJD = 59.5398 HTG	1 HTG = 0.0168 FJD
05 Eyl 2024	1 FJD = 59.5399 HTG	1 HTG = 0.0168 FJD
06 Eyl 2024	1 FJD = 59.7785 HTG	1 HTG = 0.0167 FJD
07 Eyl 2024	1 FJD = 59.5738 HTG	1 HTG = 0.0168 FJD
08 Eyl 2024	1 FJD = 59.5738 HTG	1 HTG = 0.0168 FJD
09 Eyl 2024	1 FJD = 59.1405 HTG	1 HTG = 0.0169 FJD
10 Eyl 2024	1 FJD = 59.3784 HTG	1 HTG = 0.0168 FJD
11 Eyl 2024	1 FJD = 59.3458 HTG	1 HTG = 0.0169 FJD
12 Eyl 2024	1 FJD = 59.2724 HTG	1 HTG = 0.0169 FJD
13 Eyl 2024	1 FJD = 59.4423 HTG	1 HTG = 0.0168 FJD
14 Eyl 2024	1 FJD = 59.5388 HTG	1 HTG = 0.0168 FJD
15 Eyl 2024	1 FJD = 59.5388 HTG	1 HTG = 0.0168 FJD
16 Eyl 2024	1 FJD = 59.4959 HTG	1 HTG = 0.0168 FJD
17 Eyl 2024	1 FJD = 59.7831 HTG	1 HTG = 0.0167 FJD
18 Eyl 2024	1 FJD = 59.9218 HTG	1 HTG = 0.0167 FJD
19 Eyl 2024	1 FJD = 60.0349 HTG	1 HTG = 0.0167 FJD
20 Eyl 2024	1 FJD = 59.9854 HTG	1 HTG = 0.0167 FJD
21 Eyl 2024	1 FJD = 59.8603 HTG	1 HTG = 0.0167 FJD
22 Eyl 2024	1 FJD = 59.8603 HTG	1 HTG = 0.0167 FJD
23 Eyl 2024	1 FJD = 59.9481 HTG	1 HTG = 0.0167 FJD
24 Eyl 2024	1 FJD = 60.2789 HTG	1 HTG = 0.0166 FJD
25 Eyl 2024	1 FJD = 60.3263 HTG	1 HTG = 0.0166 FJD
26 Eyl 2024	1 FJD = 60.3599 HTG	1 HTG = 0.0166 FJD
27 Eyl 2024	1 FJD = 60.2832 HTG	1 HTG = 0.0166 FJD
28 Eyl 2024	1 FJD = 60.348 HTG	1 HTG = 0.0166 FJD
29 Eyl 2024	1 FJD = 60.348 HTG	1 HTG = 0.0166 FJD
30 Eyl 2024	1 FJD = 60.4355 HTG	1 HTG = 0.0165 FJD

Oct 2024

Tarih	FJD-HTG	HTG-FJD
01 Eki 2024	1 FJD = 60.3181 HTG	1 HTG = 0.0166 FJD
02 Eki 2024	1 FJD = 60.1789 HTG	1 HTG = 0.0166 FJD
03 Eki 2024	1 FJD = 60.0069 HTG	1 HTG = 0.0167 FJD
04 Eki 2024	1 FJD = 59.8519 HTG	1 HTG = 0.0167 FJD
05 Eki 2024	1 FJD = 59.8397 HTG	1 HTG = 0.0167 FJD
06 Eki 2024	1 FJD = 59.8397 HTG	1 HTG = 0.0167 FJD
07 Eki 2024	1 FJD = 60.3648 HTG	1 HTG = 0.0166 FJD
08 Eki 2024	1 FJD = 59.3971 HTG	1 HTG = 0.0168 FJD
09 Eki 2024	1 FJD = 59.2566 HTG	1 HTG = 0.0169 FJD
10 Eki 2024	1 FJD = 59.1893 HTG	1 HTG = 0.0169 FJD
11 Eki 2024	1 FJD = 59.3109 HTG	1 HTG = 0.0169 FJD
12 Eki 2024	1 FJD = 59.2515 HTG	1 HTG = 0.0169 FJD
13 Eki 2024	1 FJD = 59.3629 HTG	1 HTG = 0.0168 FJD
14 Eki 2024	1 FJD = 58.5578 HTG	1 HTG = 0.0171 FJD
15 Eki 2024	1 FJD = 58.5719 HTG	1 HTG = 0.0171 FJD
16 Eki 2024	1 FJD = 59.0677 HTG	1 HTG = 0.0169 FJD
17 Eki 2024	1 FJD = 59.0166 HTG	1 HTG = 0.0169 FJD
18 Eki 2024	1 FJD = 59.0405 HTG	1 HTG = 0.0169 FJD
19 Eki 2024	1 FJD = 58.8767 HTG	1 HTG = 0.017 FJD
20 Eki 2024	1 FJD = 58.8767 HTG	1 HTG = 0.017 FJD
21 Eki 2024	1 FJD = 58.961 HTG	1 HTG = 0.017 FJD
22 Eki 2024	1 FJD = 58.9581 HTG	1 HTG = 0.017 FJD
23 Eki 2024	1 FJD = 58.6531 HTG	1 HTG = 0.017 FJD
24 Eki 2024	1 FJD = 58.8612 HTG	1 HTG = 0.017 FJD
25 Eki 2024	1 FJD = 58.7126 HTG	1 HTG = 0.017 FJD
26 Eki 2024	1 FJD = 58.68 HTG	1 HTG = 0.017 FJD
27 Eki 2024	1 FJD = 58.68 HTG	1 HTG = 0.017 FJD
28 Eki 2024	1 FJD = 57.9534 HTG	1 HTG = 0.0173 FJD
29 Eki 2024	1 FJD = 57.9003 HTG	1 HTG = 0.0173 FJD
30 Eki 2024	1 FJD = 57.7542 HTG	1 HTG = 0.0173 FJD
31 Eki 2024	1 FJD = 58.4289 HTG	1 HTG = 0.0171 FJD

Nov 2024

Tarih	FJD-HTG	HTG-FJD
01 Kas 2024	1 FJD = 58.4771 HTG	1 HTG = 0.0171 FJD
02 Kas 2024	1 FJD = 57.8541 HTG	1 HTG = 0.0173 FJD
03 Kas 2024	1 FJD = 58.3943 HTG	1 HTG = 0.0171 FJD
04 Kas 2024	1 FJD = 58.636 HTG	1 HTG = 0.0171 FJD
05 Kas 2024	1 FJD = 58.6766 HTG	1 HTG = 0.017 FJD
06 Kas 2024	1 FJD = 58.2953 HTG	1 HTG = 0.0172 FJD
07 Kas 2024	1 FJD = 58.6173 HTG	1 HTG = 0.0171 FJD
08 Kas 2024	1 FJD = 58.179 HTG	1 HTG = 0.0172 FJD
09 Kas 2024	1 FJD = 59.1216 HTG	1 HTG = 0.0169 FJD

FJD-HTG ve HTG-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler