currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-HRK ve HRK-FJD döviz kurları - 2025

FJD-HRK ve HRK-FJD döviz kurları - 2025

FJD-HRK ve HRK-FJD döviz kurları

2025 yılı için FJD-HRK ve HRK-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 3,032 HRK
1 HRK = 0,3298 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-HRKHRK-FJD
01 Oca 2025 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
02 Oca 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
03 Oca 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
04 Oca 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
05 Oca 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
06 Oca 2025 1 FJD = 3.1029 HRK 1 HRK = 0.3223 FJD
07 Oca 2025 1 FJD = 3.1007 HRK 1 HRK = 0.3225 FJD
08 Oca 2025 1 FJD = 3.079 HRK 1 HRK = 0.3248 FJD
09 Oca 2025 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
10 Oca 2025 1 FJD = 3.0756 HRK 1 HRK = 0.3251 FJD
11 Oca 2025 1 FJD = 3.067 HRK 1 HRK = 0.326 FJD
12 Oca 2025 1 FJD = 3.067 HRK 1 HRK = 0.326 FJD
13 Oca 2025 1 FJD = 3.1583 HRK 1 HRK = 0.3166 FJD
14 Oca 2025 1 FJD = 3.1635 HRK 1 HRK = 0.3161 FJD
15 Oca 2025 1 FJD = 3.1701 HRK 1 HRK = 0.3154 FJD
16 Oca 2025 1 FJD = 3.1701 HRK 1 HRK = 0.3154 FJD
17 Oca 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
18 Oca 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
19 Oca 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
20 Oca 2025 1 FJD = 3.1709 HRK 1 HRK = 0.3154 FJD
21 Oca 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
22 Oca 2025 1 FJD = 3.193 HRK 1 HRK = 0.3132 FJD
23 Oca 2025 1 FJD = 3.1872 HRK 1 HRK = 0.3138 FJD
24 Oca 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
25 Oca 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
26 Oca 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
27 Oca 2025 1 FJD = 3.2004 HRK 1 HRK = 0.3125 FJD
28 Oca 2025 1 FJD = 3.1842 HRK 1 HRK = 0.3141 FJD
29 Oca 2025 1 FJD = 3.1856 HRK 1 HRK = 0.3139 FJD
30 Oca 2025 1 FJD = 3.182 HRK 1 HRK = 0.3143 FJD
31 Oca 2025 1 FJD = 3.1797 HRK 1 HRK = 0.3145 FJD

Feb 2025

TarihFJD-HRKHRK-FJD
01 Şub 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
02 Şub 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
03 Şub 2025 1 FJD = 3.1591 HRK 1 HRK = 0.3165 FJD
04 Şub 2025 1 FJD = 3.1724 HRK 1 HRK = 0.3152 FJD
05 Şub 2025 1 FJD = 3.1952 HRK 1 HRK = 0.313 FJD
06 Şub 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
07 Şub 2025 1 FJD = 3.193 HRK 1 HRK = 0.3132 FJD
08 Şub 2025 1 FJD = 3.19 HRK 1 HRK = 0.3135 FJD
09 Şub 2025 1 FJD = 3.19 HRK 1 HRK = 0.3135 FJD
10 Şub 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
11 Şub 2025 1 FJD = 3.1894 HRK 1 HRK = 0.3135 FJD
12 Şub 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
13 Şub 2025 1 FJD = 3.1253 HRK 1 HRK = 0.32 FJD
14 Şub 2025 1 FJD = 3.1407 HRK 1 HRK = 0.3184 FJD
15 Şub 2025 1 FJD = 3.145 HRK 1 HRK = 0.318 FJD
16 Şub 2025 1 FJD = 3.145 HRK 1 HRK = 0.318 FJD
17 Şub 2025 1 FJD = 3.1472 HRK 1 HRK = 0.3177 FJD
18 Şub 2025 1 FJD = 3.1318 HRK 1 HRK = 0.3193 FJD
19 Şub 2025 1 FJD = 3.1439 HRK 1 HRK = 0.3181 FJD
20 Şub 2025 1 FJD = 3.146 HRK 1 HRK = 0.3179 FJD
21 Şub 2025 1 FJD = 3.1436 HRK 1 HRK = 0.3181 FJD
22 Şub 2025 1 FJD = 3.1388 HRK 1 HRK = 0.3186 FJD
23 Şub 2025 1 FJD = 3.1388 HRK 1 HRK = 0.3186 FJD
24 Şub 2025 1 FJD = 3.1386 HRK 1 HRK = 0.3186 FJD
25 Şub 2025 1 FJD = 3.1235 HRK 1 HRK = 0.3202 FJD
26 Şub 2025 1 FJD = 3.1195 HRK 1 HRK = 0.3206 FJD
27 Şub 2025 1 FJD = 3.1228 HRK 1 HRK = 0.3202 FJD
28 Şub 2025 1 FJD = 3.118 HRK 1 HRK = 0.3207 FJD

Mar 2025

TarihFJD-HRKHRK-FJD
01 Mar 2025 1 FJD = 3.0984 HRK 1 HRK = 0.3227 FJD
02 Mar 2025 1 FJD = 3.1254 HRK 1 HRK = 0.32 FJD
03 Mar 2025 1 FJD = 3.0646 HRK 1 HRK = 0.3263 FJD
04 Mar 2025 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
05 Mar 2025 1 FJD = 3.0499 HRK 1 HRK = 0.3279 FJD
06 Mar 2025 1 FJD = 3.0451 HRK 1 HRK = 0.3284 FJD
07 Mar 2025 1 FJD = 3.0249 HRK 1 HRK = 0.3306 FJD
08 Mar 2025 1 FJD = 3.0279 HRK 1 HRK = 0.3303 FJD
09 Mar 2025 1 FJD = 3.0279 HRK 1 HRK = 0.3303 FJD
10 Mar 2025 1 FJD = 3.0292 HRK 1 HRK = 0.3301 FJD
11 Mar 2025 1 FJD = 3.0016 HRK 1 HRK = 0.3332 FJD
12 Mar 2025 1 FJD = 3.0146 HRK 1 HRK = 0.3317 FJD
13 Mar 2025 1 FJD = 3.0172 HRK 1 HRK = 0.3314 FJD
14 Mar 2025 1 FJD = 3.0132 HRK 1 HRK = 0.3319 FJD
15 Mar 2025 1 FJD = 3.023 HRK 1 HRK = 0.3308 FJD
16 Mar 2025 1 FJD = 3.023 HRK 1 HRK = 0.3308 FJD
17 Mar 2025 1 FJD = 3.0258 HRK 1 HRK = 0.3305 FJD
18 Mar 2025 1 FJD = 3.0258 HRK 1 HRK = 0.3305 FJD
19 Mar 2025 1 FJD = 3.0197 HRK 1 HRK = 0.3312 FJD
20 Mar 2025 1 FJD = 3.0412 HRK 1 HRK = 0.3288 FJD
21 Mar 2025 1 FJD = 3.0297 HRK 1 HRK = 0.3301 FJD
22 Mar 2025 1 FJD = 3.0298 HRK 1 HRK = 0.3301 FJD
23 Mar 2025 1 FJD = 3.0298 HRK 1 HRK = 0.3301 FJD
24 Mar 2025 1 FJD = 3.0278 HRK 1 HRK = 0.3303 FJD
25 Mar 2025 1 FJD = 3.0355 HRK 1 HRK = 0.3294 FJD
26 Mar 2025 1 FJD = 3.0453 HRK 1 HRK = 0.3284 FJD
27 Mar 2025 1 FJD = 3.0428 HRK 1 HRK = 0.3286 FJD
28 Mar 2025 1 FJD = 3.0411 HRK 1 HRK = 0.3288 FJD
29 Mar 2025 1 FJD = 2.992 HRK 1 HRK = 0.3342 FJD
30 Mar 2025 1 FJD = 2.992 HRK 1 HRK = 0.3342 FJD
31 Mar 2025 1 FJD = 2.9917 HRK 1 HRK = 0.3343 FJD

Apr 2025

TarihFJD-HRKHRK-FJD
01 Nis 2025 1 FJD = 2.9922 HRK 1 HRK = 0.3342 FJD
02 Nis 2025 1 FJD = 2.9909 HRK 1 HRK = 0.3343 FJD
03 Nis 2025 1 FJD = 2.923 HRK 1 HRK = 0.3421 FJD
04 Nis 2025 1 FJD = 2.9444 HRK 1 HRK = 0.3396 FJD
05 Nis 2025 1 FJD = 2.9685 HRK 1 HRK = 0.3369 FJD
06 Nis 2025 1 FJD = 2.9685 HRK 1 HRK = 0.3369 FJD
07 Nis 2025 1 FJD = 2.9461 HRK 1 HRK = 0.3394 FJD
08 Nis 2025 1 FJD = 2.9534 HRK 1 HRK = 0.3386 FJD
09 Nis 2025 1 FJD = 2.9176 HRK 1 HRK = 0.3427 FJD
10 Nis 2025 1 FJD = 2.9503 HRK 1 HRK = 0.3389 FJD
11 Nis 2025 1 FJD = 2.9041 HRK 1 HRK = 0.3443 FJD
12 Nis 2025 1 FJD = 2.9096 HRK 1 HRK = 0.3437 FJD
13 Nis 2025 1 FJD = 2.9096 HRK 1 HRK = 0.3437 FJD
14 Nis 2025 1 FJD = 2.8636 HRK 1 HRK = 0.3492 FJD
15 Nis 2025 1 FJD = 2.9022 HRK 1 HRK = 0.3446 FJD
16 Nis 2025 1 FJD = 2.8943 HRK 1 HRK = 0.3455 FJD
17 Nis 2025 1 FJD = 2.8968 HRK 1 HRK = 0.3452 FJD
18 Nis 2025 1 FJD = 2.8992 HRK 1 HRK = 0.3449 FJD
19 Nis 2025 1 FJD = 2.8953 HRK 1 HRK = 0.3454 FJD
20 Nis 2025 1 FJD = 2.8953 HRK 1 HRK = 0.3454 FJD
21 Nis 2025 1 FJD = 2.8644 HRK 1 HRK = 0.3491 FJD
22 Nis 2025 1 FJD = 2.912 HRK 1 HRK = 0.3434 FJD
23 Nis 2025 1 FJD = 2.9315 HRK 1 HRK = 0.3411 FJD
24 Nis 2025 1 FJD = 2.9319 HRK 1 HRK = 0.3411 FJD
25 Nis 2025 1 FJD = 2.9347 HRK 1 HRK = 0.3408 FJD
26 Nis 2025 1 FJD = 2.9364 HRK 1 HRK = 0.3405 FJD
27 Nis 2025 1 FJD = 2.9364 HRK 1 HRK = 0.3406 FJD
28 Nis 2025 1 FJD = 2.9377 HRK 1 HRK = 0.3404 FJD
29 Nis 2025 1 FJD = 2.9337 HRK 1 HRK = 0.3409 FJD
30 Nis 2025 1 FJD = 2.928 HRK 1 HRK = 0.3415 FJD

May 2025

TarihFJD-HRKHRK-FJD
01 May 2025 1 FJD = 2.9418 HRK 1 HRK = 0.3399 FJD
02 May 2025 1 FJD = 2.9444 HRK 1 HRK = 0.3396 FJD
03 May 2025 1 FJD = 2.9555 HRK 1 HRK = 0.3383 FJD
04 May 2025 1 FJD = 2.9555 HRK 1 HRK = 0.3383 FJD
05 May 2025 1 FJD = 2.955 HRK 1 HRK = 0.3384 FJD
06 May 2025 1 FJD = 2.9479 HRK 1 HRK = 0.3392 FJD
07 May 2025 1 FJD = 2.9412 HRK 1 HRK = 0.34 FJD
08 May 2025 1 FJD = 2.9432 HRK 1 HRK = 0.3398 FJD
09 May 2025 1 FJD = 2.9484 HRK 1 HRK = 0.3392 FJD
10 May 2025 1 FJD = 2.9517 HRK 1 HRK = 0.3388 FJD
11 May 2025 1 FJD = 2.9517 HRK 1 HRK = 0.3388 FJD
12 May 2025 1 FJD = 2.9932 HRK 1 HRK = 0.3341 FJD
13 May 2025 1 FJD = 2.9838 HRK 1 HRK = 0.3351 FJD
14 May 2025 1 FJD = 2.9661 HRK 1 HRK = 0.3371 FJD
15 May 2025 1 FJD = 2.9633 HRK 1 HRK = 0.3375 FJD
16 May 2025 1 FJD = 2.9632 HRK 1 HRK = 0.3375 FJD
17 May 2025 1 FJD = 2.9684 HRK 1 HRK = 0.3369 FJD
18 May 2025 1 FJD = 2.9684 HRK 1 HRK = 0.3369 FJD
19 May 2025 1 FJD = 2.9533 HRK 1 HRK = 0.3386 FJD
20 May 2025 1 FJD = 2.952 HRK 1 HRK = 0.3388 FJD
21 May 2025 1 FJD = 2.939 HRK 1 HRK = 0.3403 FJD
22 May 2025 1 FJD = 2.9427 HRK 1 HRK = 0.3398 FJD
23 May 2025 1 FJD = 2.9421 HRK 1 HRK = 0.3399 FJD
24 May 2025 1 FJD = 2.9442 HRK 1 HRK = 0.3397 FJD
25 May 2025 1 FJD = 2.9442 HRK 1 HRK = 0.3397 FJD
26 May 2025 1 FJD = 2.9453 HRK 1 HRK = 0.3395 FJD
27 May 2025 1 FJD = 2.9486 HRK 1 HRK = 0.3391 FJD
28 May 2025 1 FJD = 2.9434 HRK 1 HRK = 0.3397 FJD
29 May 2025 1 FJD = 2.9531 HRK 1 HRK = 0.3386 FJD
30 May 2025 1 FJD = 2.938 HRK 1 HRK = 0.3404 FJD
31 May 2025 1 FJD = 2.9365 HRK 1 HRK = 0.3405 FJD

Jun 2025

TarihFJD-HRKHRK-FJD
01 Haz 2025 1 FJD = 2.9365 HRK 1 HRK = 0.3405 FJD
02 Haz 2025 1 FJD = 2.9316 HRK 1 HRK = 0.3411 FJD
03 Haz 2025 1 FJD = 2.9322 HRK 1 HRK = 0.341 FJD
04 Haz 2025 1 FJD = 2.9409 HRK 1 HRK = 0.34 FJD
05 Haz 2025 1 FJD = 2.9373 HRK 1 HRK = 0.3405 FJD
06 Haz 2025 1 FJD = 2.9333 HRK 1 HRK = 0.3409 FJD
07 Haz 2025 1 FJD = 2.9373 HRK 1 HRK = 0.3405 FJD
08 Haz 2025 1 FJD = 2.9373 HRK 1 HRK = 0.3405 FJD
09 Haz 2025 1 FJD = 2.9409 HRK 1 HRK = 0.34 FJD
10 Haz 2025 1 FJD = 2.938 HRK 1 HRK = 0.3404 FJD
11 Haz 2025 1 FJD = 2.9326 HRK 1 HRK = 0.341 FJD
12 Haz 2025 1 FJD = 2.8988 HRK 1 HRK = 0.345 FJD
13 Haz 2025 1 FJD = 2.911 HRK 1 HRK = 0.3435 FJD
14 Haz 2025 1 FJD = 2.9008 HRK 1 HRK = 0.3447 FJD

FJD-HRK ve HRK-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats