currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-HKD ve HKD-FJD döviz kurları - 2026

FJD-HKD ve HKD-FJD döviz kurları - 2026

FJD-HKD ve HKD-FJD döviz kurları

2026 yılı için FJD-HKD ve HKD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 3,5221 HKD
1 HKD = 0,2839 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-HKDHKD-FJD
01 Oca 2026 1 FJD = 3.4241 HKD 1 HKD = 0.2921 FJD
02 Oca 2026 1 FJD = 3.4175 HKD 1 HKD = 0.2926 FJD
03 Oca 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
04 Oca 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
05 Oca 2026 1 FJD = 3.4181 HKD 1 HKD = 0.2926 FJD
06 Oca 2026 1 FJD = 3.428 HKD 1 HKD = 0.2917 FJD
07 Oca 2026 1 FJD = 3.4298 HKD 1 HKD = 0.2916 FJD
08 Oca 2026 1 FJD = 3.4327 HKD 1 HKD = 0.2913 FJD
09 Oca 2026 1 FJD = 3.4232 HKD 1 HKD = 0.2921 FJD
10 Oca 2026 1 FJD = 3.4263 HKD 1 HKD = 0.2919 FJD
11 Oca 2026 1 FJD = 3.4228 HKD 1 HKD = 0.2922 FJD
12 Oca 2026 1 FJD = 3.4172 HKD 1 HKD = 0.2926 FJD
13 Oca 2026 1 FJD = 3.4297 HKD 1 HKD = 0.2916 FJD
14 Oca 2026 1 FJD = 3.4181 HKD 1 HKD = 0.2926 FJD
15 Oca 2026 1 FJD = 3.4216 HKD 1 HKD = 0.2923 FJD
16 Oca 2026 1 FJD = 3.4218 HKD 1 HKD = 0.2922 FJD
17 Oca 2026 1 FJD = 3.4206 HKD 1 HKD = 0.2923 FJD
18 Oca 2026 1 FJD = 3.4206 HKD 1 HKD = 0.2923 FJD
19 Oca 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
20 Oca 2026 1 FJD = 3.431 HKD 1 HKD = 0.2915 FJD
21 Oca 2026 1 FJD = 3.4396 HKD 1 HKD = 0.2907 FJD
22 Oca 2026 1 FJD = 3.4465 HKD 1 HKD = 0.2901 FJD
23 Oca 2026 1 FJD = 3.4652 HKD 1 HKD = 0.2886 FJD
24 Oca 2026 1 FJD = 3.4651 HKD 1 HKD = 0.2886 FJD
25 Oca 2026 1 FJD = 3.4651 HKD 1 HKD = 0.2886 FJD
26 Oca 2026 1 FJD = 3.5235 HKD 1 HKD = 0.2838 FJD
27 Oca 2026 1 FJD = 3.5328 HKD 1 HKD = 0.2831 FJD
28 Oca 2026 1 FJD = 3.5504 HKD 1 HKD = 0.2817 FJD
29 Oca 2026 1 FJD = 3.5589 HKD 1 HKD = 0.281 FJD
30 Oca 2026 1 FJD = 3.5558 HKD 1 HKD = 0.2812 FJD
31 Oca 2026 1 FJD = 3.5425 HKD 1 HKD = 0.2823 FJD

Feb 2026

TarihFJD-HKDHKD-FJD
01 Şub 2026 1 FJD = 3.5429 HKD 1 HKD = 0.2823 FJD
02 Şub 2026 1 FJD = 3.5043 HKD 1 HKD = 0.2854 FJD
03 Şub 2026 1 FJD = 3.5497 HKD 1 HKD = 0.2817 FJD
04 Şub 2026 1 FJD = 3.5527 HKD 1 HKD = 0.2815 FJD
05 Şub 2026 1 FJD = 3.5381 HKD 1 HKD = 0.2826 FJD
06 Şub 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
07 Şub 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
08 Şub 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
09 Şub 2026 1 FJD = 3.5558 HKD 1 HKD = 0.2812 FJD
10 Şub 2026 1 FJD = 3.5655 HKD 1 HKD = 0.2805 FJD
11 Şub 2026 1 FJD = 3.5745 HKD 1 HKD = 0.2798 FJD
12 Şub 2026 1 FJD = 3.5788 HKD 1 HKD = 0.2794 FJD
13 Şub 2026 1 FJD = 3.5635 HKD 1 HKD = 0.2806 FJD
14 Şub 2026 1 FJD = 3.5643 HKD 1 HKD = 0.2806 FJD
15 Şub 2026 1 FJD = 3.5643 HKD 1 HKD = 0.2806 FJD
16 Şub 2026 1 FJD = 3.5628 HKD 1 HKD = 0.2807 FJD
17 Şub 2026 1 FJD = 3.5308 HKD 1 HKD = 0.2832 FJD
18 Şub 2026 1 FJD = 3.5611 HKD 1 HKD = 0.2808 FJD
19 Şub 2026 1 FJD = 3.5507 HKD 1 HKD = 0.2816 FJD
20 Şub 2026 1 FJD = 3.5169 HKD 1 HKD = 0.2843 FJD
21 Şub 2026 1 FJD = 3.5171 HKD 1 HKD = 0.2843 FJD
22 Şub 2026 1 FJD = 3.5171 HKD 1 HKD = 0.2843 FJD
23 Şub 2026 1 FJD = 3.5186 HKD 1 HKD = 0.2842 FJD
24 Şub 2026 1 FJD = 3.5201 HKD 1 HKD = 0.2841 FJD
25 Şub 2026 1 FJD = 3.5575 HKD 1 HKD = 0.2811 FJD
26 Şub 2026 1 FJD = 3.567 HKD 1 HKD = 0.2803 FJD
27 Şub 2026 1 FJD = 3.5658 HKD 1 HKD = 0.2804 FJD
28 Şub 2026 1 FJD = 3.5681 HKD 1 HKD = 0.2803 FJD

Mar 2026

TarihFJD-HKDHKD-FJD
01 Mar 2026 1 FJD = 3.5681 HKD 1 HKD = 0.2803 FJD
02 Mar 2026 1 FJD = 3.5177 HKD 1 HKD = 0.2843 FJD
03 Mar 2026 1 FJD = 3.5261 HKD 1 HKD = 0.2836 FJD
04 Mar 2026 1 FJD = 3.5402 HKD 1 HKD = 0.2825 FJD
05 Mar 2026 1 FJD = 3.5412 HKD 1 HKD = 0.2824 FJD
06 Mar 2026 1 FJD = 3.5376 HKD 1 HKD = 0.2827 FJD
07 Mar 2026 1 FJD = 3.5386 HKD 1 HKD = 0.2826 FJD
08 Mar 2026 1 FJD = 3.5386 HKD 1 HKD = 0.2826 FJD
09 Mar 2026 1 FJD = 3.5302 HKD 1 HKD = 0.2833 FJD
10 Mar 2026 1 FJD = 3.5551 HKD 1 HKD = 0.2813 FJD
11 Mar 2026 1 FJD = 3.5596 HKD 1 HKD = 0.2809 FJD
12 Mar 2026 1 FJD = 3.5527 HKD 1 HKD = 0.2815 FJD
13 Mar 2026 1 FJD = 3.5307 HKD 1 HKD = 0.2832 FJD
14 Mar 2026 1 FJD = 3.5135 HKD 1 HKD = 0.2846 FJD
15 Mar 2026 1 FJD = 3.5135 HKD 1 HKD = 0.2846 FJD
16 Mar 2026 1 FJD = 3.5354 HKD 1 HKD = 0.2829 FJD
17 Mar 2026 1 FJD = 3.5449 HKD 1 HKD = 0.2821 FJD
18 Mar 2026 1 FJD = 3.5428 HKD 1 HKD = 0.2823 FJD
19 Mar 2026 1 FJD = 3.5292 HKD 1 HKD = 0.2833 FJD
20 Mar 2026 1 FJD = 3.5455 HKD 1 HKD = 0.2821 FJD
21 Mar 2026 1 FJD = 3.5382 HKD 1 HKD = 0.2826 FJD
22 Mar 2026 1 FJD = 3.5382 HKD 1 HKD = 0.2826 FJD
23 Mar 2026 1 FJD = 3.5276 HKD 1 HKD = 0.2835 FJD
24 Mar 2026 1 FJD = 3.5207 HKD 1 HKD = 0.284 FJD
25 Mar 2026 1 FJD = 3.4901 HKD 1 HKD = 0.2865 FJD
26 Mar 2026 1 FJD = 3.4799 HKD 1 HKD = 0.2874 FJD
27 Mar 2026 1 FJD = 3.4702 HKD 1 HKD = 0.2882 FJD
28 Mar 2026 1 FJD = 3.4623 HKD 1 HKD = 0.2888 FJD
29 Mar 2026 1 FJD = 3.4669 HKD 1 HKD = 0.2884 FJD
30 Mar 2026 1 FJD = 3.4924 HKD 1 HKD = 0.2863 FJD
31 Mar 2026 1 FJD = 3.4993 HKD 1 HKD = 0.2858 FJD

Apr 2026

TarihFJD-HKDHKD-FJD
01 Nis 2026 1 FJD = 3.4719 HKD 1 HKD = 0.288 FJD
02 Nis 2026 1 FJD = 3.4774 HKD 1 HKD = 0.2876 FJD
03 Nis 2026 1 FJD = 3.4772 HKD 1 HKD = 0.2876 FJD
04 Nis 2026 1 FJD = 3.4776 HKD 1 HKD = 0.2876 FJD
05 Nis 2026 1 FJD = 3.4776 HKD 1 HKD = 0.2876 FJD
06 Nis 2026 1 FJD = 3.4772 HKD 1 HKD = 0.2876 FJD
07 Nis 2026 1 FJD = 3.5019 HKD 1 HKD = 0.2856 FJD
08 Nis 2026 1 FJD = 3.537 HKD 1 HKD = 0.2827 FJD
09 Nis 2026 1 FJD = 3.5369 HKD 1 HKD = 0.2827 FJD
10 Nis 2026 1 FJD = 3.5448 HKD 1 HKD = 0.2821 FJD
11 Nis 2026 1 FJD = 3.5415 HKD 1 HKD = 0.2824 FJD
12 Nis 2026 1 FJD = 3.5416 HKD 1 HKD = 0.2824 FJD
13 Nis 2026 1 FJD = 3.5384 HKD 1 HKD = 0.2826 FJD
14 Nis 2026 1 FJD = 3.56 HKD 1 HKD = 0.2809 FJD
15 Nis 2026 1 FJD = 3.5641 HKD 1 HKD = 0.2806 FJD
16 Nis 2026 1 FJD = 3.5322 HKD 1 HKD = 0.2831 FJD
17 Nis 2026 1 FJD = 3.5302 HKD 1 HKD = 0.2833 FJD
18 Nis 2026 1 FJD = 3.5338 HKD 1 HKD = 0.283 FJD
19 Nis 2026 1 FJD = 3.5338 HKD 1 HKD = 0.283 FJD
20 Nis 2026 1 FJD = 3.5194 HKD 1 HKD = 0.2841 FJD
21 Nis 2026 1 FJD = 3.5659 HKD 1 HKD = 0.2804 FJD
22 Nis 2026 1 FJD = 3.569 HKD 1 HKD = 0.2802 FJD
23 Nis 2026 1 FJD = 3.5313 HKD 1 HKD = 0.2832 FJD
24 Nis 2026 1 FJD = 3.5539 HKD 1 HKD = 0.2814 FJD
25 Nis 2026 1 FJD = 3.5541 HKD 1 HKD = 0.2814 FJD
26 Nis 2026 1 FJD = 3.5541 HKD 1 HKD = 0.2814 FJD
27 Nis 2026 1 FJD = 3.5645 HKD 1 HKD = 0.2805 FJD
28 Nis 2026 1 FJD = 3.5606 HKD 1 HKD = 0.2808 FJD
29 Nis 2026 1 FJD = 3.5601 HKD 1 HKD = 0.2809 FJD
30 Nis 2026 1 FJD = 3.5615 HKD 1 HKD = 0.2808 FJD

May 2026

TarihFJD-HKDHKD-FJD
01 May 2026 1 FJD = 3.5741 HKD 1 HKD = 0.2798 FJD
02 May 2026 1 FJD = 3.5742 HKD 1 HKD = 0.2798 FJD
03 May 2026 1 FJD = 3.5742 HKD 1 HKD = 0.2798 FJD
04 May 2026 1 FJD = 3.5654 HKD 1 HKD = 0.2805 FJD
05 May 2026 1 FJD = 3.5655 HKD 1 HKD = 0.2805 FJD
06 May 2026 1 FJD = 3.594 HKD 1 HKD = 0.2782 FJD
07 May 2026 1 FJD = 3.5906 HKD 1 HKD = 0.2785 FJD
08 May 2026 1 FJD = 3.5828 HKD 1 HKD = 0.2791 FJD
09 May 2026 1 FJD = 3.5875 HKD 1 HKD = 0.2787 FJD
10 May 2026 1 FJD = 3.588 HKD 1 HKD = 0.2787 FJD
11 May 2026 1 FJD = 3.5841 HKD 1 HKD = 0.279 FJD
12 May 2026 1 FJD = 3.5798 HKD 1 HKD = 0.2793 FJD
13 May 2026 1 FJD = 3.5815 HKD 1 HKD = 0.2792 FJD
14 May 2026 1 FJD = 3.5812 HKD 1 HKD = 0.2792 FJD
15 May 2026 1 FJD = 3.5539 HKD 1 HKD = 0.2814 FJD
16 May 2026 1 FJD = 3.5537 HKD 1 HKD = 0.2814 FJD
17 May 2026 1 FJD = 3.5537 HKD 1 HKD = 0.2814 FJD
18 May 2026 1 FJD = 3.5551 HKD 1 HKD = 0.2813 FJD
19 May 2026 1 FJD = 3.5495 HKD 1 HKD = 0.2817 FJD
20 May 2026 1 FJD = 3.5506 HKD 1 HKD = 0.2816 FJD
21 May 2026 1 FJD = 3.5529 HKD 1 HKD = 0.2815 FJD
22 May 2026 1 FJD = 3.5513 HKD 1 HKD = 0.2816 FJD
23 May 2026 1 FJD = 3.5519 HKD 1 HKD = 0.2815 FJD
24 May 2026 1 FJD = 3.5519 HKD 1 HKD = 0.2815 FJD
25 May 2026 1 FJD = 3.5606 HKD 1 HKD = 0.2809 FJD
26 May 2026 1 FJD = 3.5581 HKD 1 HKD = 0.281 FJD
27 May 2026 1 FJD = 3.557 HKD 1 HKD = 0.2811 FJD
28 May 2026 1 FJD = 3.5258 HKD 1 HKD = 0.2836 FJD
29 May 2026 1 FJD = 3.5266 HKD 1 HKD = 0.2836 FJD

FJD-HKD ve HKD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats