currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-HKD ve HKD-FJD döviz kurları - 2025

FJD-HKD ve HKD-FJD döviz kurları - 2025

FJD-HKD ve HKD-FJD döviz kurları

2025 yılı için FJD-HKD ve HKD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 3,3663 HKD
1 HKD = 0,2971 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-HKDHKD-FJD
01 Oca 2025 1 FJD = 3.3456 HKD 1 HKD = 0.2989 FJD
02 Oca 2025 1 FJD = 3.3431 HKD 1 HKD = 0.2991 FJD
03 Oca 2025 1 FJD = 3.3442 HKD 1 HKD = 0.299 FJD
04 Oca 2025 1 FJD = 3.343 HKD 1 HKD = 0.2991 FJD
05 Oca 2025 1 FJD = 3.3437 HKD 1 HKD = 0.2991 FJD
06 Oca 2025 1 FJD = 3.3623 HKD 1 HKD = 0.2974 FJD
07 Oca 2025 1 FJD = 3.3616 HKD 1 HKD = 0.2975 FJD
08 Oca 2025 1 FJD = 3.3392 HKD 1 HKD = 0.2995 FJD
09 Oca 2025 1 FJD = 3.339 HKD 1 HKD = 0.2995 FJD
10 Oca 2025 1 FJD = 3.338 HKD 1 HKD = 0.2996 FJD
11 Oca 2025 1 FJD = 3.3306 HKD 1 HKD = 0.3002 FJD
12 Oca 2025 1 FJD = 3.3299 HKD 1 HKD = 0.3003 FJD
13 Oca 2025 1 FJD = 3.3287 HKD 1 HKD = 0.3004 FJD
14 Oca 2025 1 FJD = 3.3377 HKD 1 HKD = 0.2996 FJD
15 Oca 2025 1 FJD = 3.3451 HKD 1 HKD = 0.2989 FJD
16 Oca 2025 1 FJD = 3.3459 HKD 1 HKD = 0.2989 FJD
17 Oca 2025 1 FJD = 3.3406 HKD 1 HKD = 0.2993 FJD
18 Oca 2025 1 FJD = 3.3402 HKD 1 HKD = 0.2994 FJD
19 Oca 2025 1 FJD = 3.34 HKD 1 HKD = 0.2994 FJD
20 Oca 2025 1 FJD = 3.3445 HKD 1 HKD = 0.299 FJD
21 Oca 2025 1 FJD = 3.3517 HKD 1 HKD = 0.2984 FJD
22 Oca 2025 1 FJD = 3.3696 HKD 1 HKD = 0.2968 FJD
23 Oca 2025 1 FJD = 3.3643 HKD 1 HKD = 0.2972 FJD
24 Oca 2025 1 FJD = 3.3795 HKD 1 HKD = 0.2959 FJD
25 Oca 2025 1 FJD = 3.379 HKD 1 HKD = 0.2959 FJD
26 Oca 2025 1 FJD = 3.3786 HKD 1 HKD = 0.296 FJD
27 Oca 2025 1 FJD = 3.3765 HKD 1 HKD = 0.2962 FJD
28 Oca 2025 1 FJD = 3.3617 HKD 1 HKD = 0.2975 FJD
29 Oca 2025 1 FJD = 3.3632 HKD 1 HKD = 0.2973 FJD
30 Oca 2025 1 FJD = 3.3594 HKD 1 HKD = 0.2977 FJD
31 Oca 2025 1 FJD = 3.3578 HKD 1 HKD = 0.2978 FJD

Feb 2025

TarihFJD-HKDHKD-FJD
01 Şub 2025 1 FJD = 3.3539 HKD 1 HKD = 0.2982 FJD
02 Şub 2025 1 FJD = 3.3547 HKD 1 HKD = 0.2981 FJD
03 Şub 2025 1 FJD = 3.3364 HKD 1 HKD = 0.2997 FJD
04 Şub 2025 1 FJD = 3.3476 HKD 1 HKD = 0.2987 FJD
05 Şub 2025 1 FJD = 3.3718 HKD 1 HKD = 0.2966 FJD
06 Şub 2025 1 FJD = 3.3643 HKD 1 HKD = 0.2972 FJD
07 Şub 2025 1 FJD = 3.3702 HKD 1 HKD = 0.2967 FJD
08 Şub 2025 1 FJD = 3.3677 HKD 1 HKD = 0.2969 FJD
09 Şub 2025 1 FJD = 3.3677 HKD 1 HKD = 0.2969 FJD
10 Şub 2025 1 FJD = 3.3661 HKD 1 HKD = 0.2971 FJD
11 Şub 2025 1 FJD = 3.3681 HKD 1 HKD = 0.2969 FJD
12 Şub 2025 1 FJD = 3.3654 HKD 1 HKD = 0.2971 FJD
13 Şub 2025 1 FJD = 3.3615 HKD 1 HKD = 0.2975 FJD
14 Şub 2025 1 FJD = 3.3836 HKD 1 HKD = 0.2955 FJD
15 Şub 2025 1 FJD = 3.3886 HKD 1 HKD = 0.2951 FJD
16 Şub 2025 1 FJD = 3.3886 HKD 1 HKD = 0.2951 FJD
17 Şub 2025 1 FJD = 3.3889 HKD 1 HKD = 0.2951 FJD
18 Şub 2025 1 FJD = 3.3802 HKD 1 HKD = 0.2958 FJD
19 Şub 2025 1 FJD = 3.3831 HKD 1 HKD = 0.2956 FJD
20 Şub 2025 1 FJD = 3.3892 HKD 1 HKD = 0.2951 FJD
21 Şub 2025 1 FJD = 3.3921 HKD 1 HKD = 0.2948 FJD
22 Şub 2025 1 FJD = 3.3861 HKD 1 HKD = 0.2953 FJD
23 Şub 2025 1 FJD = 3.3861 HKD 1 HKD = 0.2953 FJD
24 Şub 2025 1 FJD = 3.3885 HKD 1 HKD = 0.2951 FJD
25 Şub 2025 1 FJD = 3.3851 HKD 1 HKD = 0.2954 FJD
26 Şub 2025 1 FJD = 3.3758 HKD 1 HKD = 0.2962 FJD
27 Şub 2025 1 FJD = 3.3762 HKD 1 HKD = 0.2962 FJD
28 Şub 2025 1 FJD = 3.35 HKD 1 HKD = 0.2985 FJD

Mar 2025

TarihFJD-HKDHKD-FJD
01 Mar 2025 1 FJD = 3.3189 HKD 1 HKD = 0.3013 FJD
02 Mar 2025 1 FJD = 3.3479 HKD 1 HKD = 0.2987 FJD
03 Mar 2025 1 FJD = 3.3105 HKD 1 HKD = 0.3021 FJD
04 Mar 2025 1 FJD = 3.3601 HKD 1 HKD = 0.2976 FJD
05 Mar 2025 1 FJD = 3.3627 HKD 1 HKD = 0.2974 FJD
06 Mar 2025 1 FJD = 3.3921 HKD 1 HKD = 0.2948 FJD
07 Mar 2025 1 FJD = 3.3835 HKD 1 HKD = 0.2955 FJD
08 Mar 2025 1 FJD = 3.3831 HKD 1 HKD = 0.2956 FJD
09 Mar 2025 1 FJD = 3.3833 HKD 1 HKD = 0.2956 FJD
10 Mar 2025 1 FJD = 3.3891 HKD 1 HKD = 0.2951 FJD
11 Mar 2025 1 FJD = 3.3775 HKD 1 HKD = 0.2961 FJD
12 Mar 2025 1 FJD = 3.3868 HKD 1 HKD = 0.2953 FJD
13 Mar 2025 1 FJD = 3.3799 HKD 1 HKD = 0.2959 FJD
14 Mar 2025 1 FJD = 3.3895 HKD 1 HKD = 0.295 FJD
15 Mar 2025 1 FJD = 3.3937 HKD 1 HKD = 0.2947 FJD
16 Mar 2025 1 FJD = 3.3927 HKD 1 HKD = 0.2948 FJD
17 Mar 2025 1 FJD = 3.4001 HKD 1 HKD = 0.2941 FJD
18 Mar 2025 1 FJD = 3.4063 HKD 1 HKD = 0.2936 FJD
19 Mar 2025 1 FJD = 3.3985 HKD 1 HKD = 0.2942 FJD
20 Mar 2025 1 FJD = 3.3993 HKD 1 HKD = 0.2942 FJD
21 Mar 2025 1 FJD = 3.3869 HKD 1 HKD = 0.2953 FJD
22 Mar 2025 1 FJD = 3.3813 HKD 1 HKD = 0.2957 FJD
23 Mar 2025 1 FJD = 3.3804 HKD 1 HKD = 0.2958 FJD
24 Mar 2025 1 FJD = 3.382 HKD 1 HKD = 0.2957 FJD
25 Mar 2025 1 FJD = 3.3898 HKD 1 HKD = 0.295 FJD
26 Mar 2025 1 FJD = 3.3893 HKD 1 HKD = 0.295 FJD
27 Mar 2025 1 FJD = 3.3888 HKD 1 HKD = 0.2951 FJD
28 Mar 2025 1 FJD = 3.3839 HKD 1 HKD = 0.2955 FJD
29 Mar 2025 1 FJD = 3.3455 HKD 1 HKD = 0.2989 FJD
30 Mar 2025 1 FJD = 3.3455 HKD 1 HKD = 0.2989 FJD
31 Mar 2025 1 FJD = 3.3425 HKD 1 HKD = 0.2992 FJD

Apr 2025

TarihFJD-HKDHKD-FJD
01 Nis 2025 1 FJD = 3.3317 HKD 1 HKD = 0.3001 FJD
02 Nis 2025 1 FJD = 3.3389 HKD 1 HKD = 0.2995 FJD
03 Nis 2025 1 FJD = 3.3413 HKD 1 HKD = 0.2993 FJD
04 Nis 2025 1 FJD = 3.3574 HKD 1 HKD = 0.2978 FJD
05 Nis 2025 1 FJD = 3.3585 HKD 1 HKD = 0.2978 FJD
06 Nis 2025 1 FJD = 3.3585 HKD 1 HKD = 0.2978 FJD
07 Nis 2025 1 FJD = 3.3295 HKD 1 HKD = 0.3003 FJD
08 Nis 2025 1 FJD = 3.3314 HKD 1 HKD = 0.3002 FJD
09 Nis 2025 1 FJD = 3.3169 HKD 1 HKD = 0.3015 FJD
10 Nis 2025 1 FJD = 3.3661 HKD 1 HKD = 0.2971 FJD
11 Nis 2025 1 FJD = 3.3921 HKD 1 HKD = 0.2948 FJD
12 Nis 2025 1 FJD = 3.4024 HKD 1 HKD = 0.2939 FJD
13 Nis 2025 1 FJD = 3.4014 HKD 1 HKD = 0.294 FJD
14 Nis 2025 1 FJD = 3.3585 HKD 1 HKD = 0.2978 FJD
15 Nis 2025 1 FJD = 3.3847 HKD 1 HKD = 0.2954 FJD
16 Nis 2025 1 FJD = 3.388 HKD 1 HKD = 0.2952 FJD
17 Nis 2025 1 FJD = 3.3919 HKD 1 HKD = 0.2948 FJD
18 Nis 2025 1 FJD = 3.3996 HKD 1 HKD = 0.2942 FJD
19 Nis 2025 1 FJD = 3.3991 HKD 1 HKD = 0.2942 FJD

FJD-HKD ve HKD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats