currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-GYD ve GYD-FJD döviz kurları - 2026

FJD-GYD ve GYD-FJD döviz kurları - 2026

FJD-GYD ve GYD-FJD döviz kurları

2026 yılı için FJD-GYD ve GYD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 94,1866 GYD
1 GYD = 0,0106 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-GYDGYD-FJD
01 Oca 2026 1 FJD = 92.0992 GYD 1 GYD = 0.0109 FJD
02 Oca 2026 1 FJD = 91.7301 GYD 1 GYD = 0.0109 FJD
03 Oca 2026 1 FJD = 91.6896 GYD 1 GYD = 0.0109 FJD
04 Oca 2026 1 FJD = 91.6896 GYD 1 GYD = 0.0109 FJD
05 Oca 2026 1 FJD = 91.8351 GYD 1 GYD = 0.0109 FJD
06 Oca 2026 1 FJD = 92.0523 GYD 1 GYD = 0.0109 FJD
07 Oca 2026 1 FJD = 92.2089 GYD 1 GYD = 0.0108 FJD
08 Oca 2026 1 FJD = 92.1926 GYD 1 GYD = 0.0108 FJD
09 Oca 2026 1 FJD = 91.8703 GYD 1 GYD = 0.0109 FJD
10 Oca 2026 1 FJD = 91.965 GYD 1 GYD = 0.0109 FJD
11 Oca 2026 1 FJD = 91.8702 GYD 1 GYD = 0.0109 FJD
12 Oca 2026 1 FJD = 91.6619 GYD 1 GYD = 0.0109 FJD
13 Oca 2026 1 FJD = 91.9849 GYD 1 GYD = 0.0109 FJD
14 Oca 2026 1 FJD = 91.7139 GYD 1 GYD = 0.0109 FJD
15 Oca 2026 1 FJD = 91.7579 GYD 1 GYD = 0.0109 FJD
16 Oca 2026 1 FJD = 91.7583 GYD 1 GYD = 0.0109 FJD
17 Oca 2026 1 FJD = 91.8775 GYD 1 GYD = 0.0109 FJD
18 Oca 2026 1 FJD = 91.8775 GYD 1 GYD = 0.0109 FJD
19 Oca 2026 1 FJD = 91.6653 GYD 1 GYD = 0.0109 FJD
20 Oca 2026 1 FJD = 92.0038 GYD 1 GYD = 0.0109 FJD
21 Oca 2026 1 FJD = 92.2405 GYD 1 GYD = 0.0108 FJD
22 Oca 2026 1 FJD = 92.4452 GYD 1 GYD = 0.0108 FJD
23 Oca 2026 1 FJD = 92.9604 GYD 1 GYD = 0.0108 FJD
24 Oca 2026 1 FJD = 92.2581 GYD 1 GYD = 0.0108 FJD
25 Oca 2026 1 FJD = 92.2581 GYD 1 GYD = 0.0108 FJD
26 Oca 2026 1 FJD = 94.553 GYD 1 GYD = 0.0106 FJD
27 Oca 2026 1 FJD = 94.631 GYD 1 GYD = 0.0106 FJD
28 Oca 2026 1 FJD = 95.1634 GYD 1 GYD = 0.0105 FJD
29 Oca 2026 1 FJD = 95.4519 GYD 1 GYD = 0.0105 FJD
30 Oca 2026 1 FJD = 95.2883 GYD 1 GYD = 0.0105 FJD
31 Oca 2026 1 FJD = 95.6314 GYD 1 GYD = 0.0105 FJD

Feb 2026

TarihFJD-GYDGYD-FJD
01 Şub 2026 1 FJD = 95.6532 GYD 1 GYD = 0.0105 FJD
02 Şub 2026 1 FJD = 93.9766 GYD 1 GYD = 0.0106 FJD
03 Şub 2026 1 FJD = 95.0008 GYD 1 GYD = 0.0105 FJD
04 Şub 2026 1 FJD = 95.1009 GYD 1 GYD = 0.0105 FJD
05 Şub 2026 1 FJD = 94.7768 GYD 1 GYD = 0.0106 FJD
06 Şub 2026 1 FJD = 94.6936 GYD 1 GYD = 0.0106 FJD
07 Şub 2026 1 FJD = 94.4145 GYD 1 GYD = 0.0106 FJD
08 Şub 2026 1 FJD = 94.4145 GYD 1 GYD = 0.0106 FJD
09 Şub 2026 1 FJD = 95.1309 GYD 1 GYD = 0.0105 FJD
10 Şub 2026 1 FJD = 95.3934 GYD 1 GYD = 0.0105 FJD
11 Şub 2026 1 FJD = 95.689 GYD 1 GYD = 0.0105 FJD
12 Şub 2026 1 FJD = 95.8238 GYD 1 GYD = 0.0104 FJD
13 Şub 2026 1 FJD = 95.387 GYD 1 GYD = 0.0105 FJD
14 Şub 2026 1 FJD = 95.2777 GYD 1 GYD = 0.0105 FJD
15 Şub 2026 1 FJD = 95.2777 GYD 1 GYD = 0.0105 FJD
16 Şub 2026 1 FJD = 95.4017 GYD 1 GYD = 0.0105 FJD
17 Şub 2026 1 FJD = 94.5194 GYD 1 GYD = 0.0106 FJD
18 Şub 2026 1 FJD = 95.3024 GYD 1 GYD = 0.0105 FJD
19 Şub 2026 1 FJD = 95.1133 GYD 1 GYD = 0.0105 FJD
20 Şub 2026 1 FJD = 94.1432 GYD 1 GYD = 0.0106 FJD
21 Şub 2026 1 FJD = 93.9213 GYD 1 GYD = 0.0106 FJD
22 Şub 2026 1 FJD = 93.9213 GYD 1 GYD = 0.0106 FJD
23 Şub 2026 1 FJD = 94.015 GYD 1 GYD = 0.0106 FJD
24 Şub 2026 1 FJD = 94.1876 GYD 1 GYD = 0.0106 FJD
25 Şub 2026 1 FJD = 95.1127 GYD 1 GYD = 0.0105 FJD
26 Şub 2026 1 FJD = 95.3498 GYD 1 GYD = 0.0105 FJD
27 Şub 2026 1 FJD = 95.3117 GYD 1 GYD = 0.0105 FJD
28 Şub 2026 1 FJD = 95.2658 GYD 1 GYD = 0.0105 FJD

Mar 2026

TarihFJD-GYDGYD-FJD
01 Mar 2026 1 FJD = 95.2658 GYD 1 GYD = 0.0105 FJD
02 Mar 2026 1 FJD = 94.1803 GYD 1 GYD = 0.0106 FJD
03 Mar 2026 1 FJD = 94.5022 GYD 1 GYD = 0.0106 FJD
04 Mar 2026 1 FJD = 94.6665 GYD 1 GYD = 0.0106 FJD
05 Mar 2026 1 FJD = 94.7202 GYD 1 GYD = 0.0106 FJD
06 Mar 2026 1 FJD = 94.6573 GYD 1 GYD = 0.0106 FJD
07 Mar 2026 1 FJD = 94.143 GYD 1 GYD = 0.0106 FJD
08 Mar 2026 1 FJD = 94.143 GYD 1 GYD = 0.0106 FJD
09 Mar 2026 1 FJD = 94.5031 GYD 1 GYD = 0.0106 FJD
10 Mar 2026 1 FJD = 95.1436 GYD 1 GYD = 0.0105 FJD
11 Mar 2026 1 FJD = 95.2681 GYD 1 GYD = 0.0105 FJD
12 Mar 2026 1 FJD = 95.0597 GYD 1 GYD = 0.0105 FJD
13 Mar 2026 1 FJD = 94.4103 GYD 1 GYD = 0.0106 FJD
14 Mar 2026 1 FJD = 93.8655 GYD 1 GYD = 0.0107 FJD
15 Mar 2026 1 FJD = 93.8655 GYD 1 GYD = 0.0107 FJD
16 Mar 2026 1 FJD = 94.4899 GYD 1 GYD = 0.0106 FJD
17 Mar 2026 1 FJD = 94.5666 GYD 1 GYD = 0.0106 FJD
18 Mar 2026 1 FJD = 94.7006 GYD 1 GYD = 0.0106 FJD
19 Mar 2026 1 FJD = 94.3328 GYD 1 GYD = 0.0106 FJD
20 Mar 2026 1 FJD = 94.6383 GYD 1 GYD = 0.0106 FJD
21 Mar 2026 1 FJD = 94.3168 GYD 1 GYD = 0.0106 FJD
22 Mar 2026 1 FJD = 94.3168 GYD 1 GYD = 0.0106 FJD
23 Mar 2026 1 FJD = 94.0877 GYD 1 GYD = 0.0106 FJD
24 Mar 2026 1 FJD = 94.1812 GYD 1 GYD = 0.0106 FJD
25 Mar 2026 1 FJD = 93.4482 GYD 1 GYD = 0.0107 FJD
26 Mar 2026 1 FJD = 92.9921 GYD 1 GYD = 0.0108 FJD
27 Mar 2026 1 FJD = 92.7415 GYD 1 GYD = 0.0108 FJD
28 Mar 2026 1 FJD = 92.6189 GYD 1 GYD = 0.0108 FJD
29 Mar 2026 1 FJD = 92.4265 GYD 1 GYD = 0.0108 FJD
30 Mar 2026 1 FJD = 93.259 GYD 1 GYD = 0.0107 FJD
31 Mar 2026 1 FJD = 93.371 GYD 1 GYD = 0.0107 FJD

Apr 2026

TarihFJD-GYDGYD-FJD
01 Nis 2026 1 FJD = 92.6952 GYD 1 GYD = 0.0108 FJD
02 Nis 2026 1 FJD = 92.8711 GYD 1 GYD = 0.0108 FJD
03 Nis 2026 1 FJD = 92.6565 GYD 1 GYD = 0.0108 FJD
04 Nis 2026 1 FJD = 92.6562 GYD 1 GYD = 0.0108 FJD
05 Nis 2026 1 FJD = 92.6562 GYD 1 GYD = 0.0108 FJD
06 Nis 2026 1 FJD = 92.6566 GYD 1 GYD = 0.0108 FJD
07 Nis 2026 1 FJD = 93.5147 GYD 1 GYD = 0.0107 FJD
08 Nis 2026 1 FJD = 94.4159 GYD 1 GYD = 0.0106 FJD
09 Nis 2026 1 FJD = 94.3982 GYD 1 GYD = 0.0106 FJD
10 Nis 2026 1 FJD = 94.6373 GYD 1 GYD = 0.0106 FJD
11 Nis 2026 1 FJD = 94.4605 GYD 1 GYD = 0.0106 FJD
12 Nis 2026 1 FJD = 94.4605 GYD 1 GYD = 0.0106 FJD
13 Nis 2026 1 FJD = 94.4792 GYD 1 GYD = 0.0106 FJD
14 Nis 2026 1 FJD = 95.0588 GYD 1 GYD = 0.0105 FJD
15 Nis 2026 1 FJD = 95.1649 GYD 1 GYD = 0.0105 FJD
16 Nis 2026 1 FJD = 94.3926 GYD 1 GYD = 0.0106 FJD
17 Nis 2026 1 FJD = 94.2925 GYD 1 GYD = 0.0106 FJD
18 Nis 2026 1 FJD = 94.4738 GYD 1 GYD = 0.0106 FJD
19 Nis 2026 1 FJD = 94.4738 GYD 1 GYD = 0.0106 FJD
20 Nis 2026 1 FJD = 93.9988 GYD 1 GYD = 0.0106 FJD
21 Nis 2026 1 FJD = 95.2707 GYD 1 GYD = 0.0105 FJD
22 Nis 2026 1 FJD = 95.3904 GYD 1 GYD = 0.0105 FJD
23 Nis 2026 1 FJD = 94.6627 GYD 1 GYD = 0.0106 FJD
24 Nis 2026 1 FJD = 94.8754 GYD 1 GYD = 0.0105 FJD
25 Nis 2026 1 FJD = 94.8754 GYD 1 GYD = 0.0105 FJD
26 Nis 2026 1 FJD = 94.7415 GYD 1 GYD = 0.0106 FJD
27 Nis 2026 1 FJD = 95.1884 GYD 1 GYD = 0.0105 FJD
28 Nis 2026 1 FJD = 95.0428 GYD 1 GYD = 0.0105 FJD
29 Nis 2026 1 FJD = 95.0749 GYD 1 GYD = 0.0105 FJD
30 Nis 2026 1 FJD = 95.145 GYD 1 GYD = 0.0105 FJD

May 2026

TarihFJD-GYDGYD-FJD
01 May 2026 1 FJD = 95.4576 GYD 1 GYD = 0.0105 FJD
02 May 2026 1 FJD = 95.4573 GYD 1 GYD = 0.0105 FJD
03 May 2026 1 FJD = 95.4573 GYD 1 GYD = 0.0105 FJD
04 May 2026 1 FJD = 95.2492 GYD 1 GYD = 0.0105 FJD
05 May 2026 1 FJD = 95.2259 GYD 1 GYD = 0.0105 FJD
06 May 2026 1 FJD = 95.9743 GYD 1 GYD = 0.0104 FJD
07 May 2026 1 FJD = 95.9543 GYD 1 GYD = 0.0104 FJD
08 May 2026 1 FJD = 95.7587 GYD 1 GYD = 0.0104 FJD
09 May 2026 1 FJD = 95.5882 GYD 1 GYD = 0.0105 FJD
10 May 2026 1 FJD = 95.5882 GYD 1 GYD = 0.0105 FJD
11 May 2026 1 FJD = 95.7176 GYD 1 GYD = 0.0104 FJD
12 May 2026 1 FJD = 95.6631 GYD 1 GYD = 0.0105 FJD
13 May 2026 1 FJD = 95.6913 GYD 1 GYD = 0.0105 FJD
14 May 2026 1 FJD = 95.6643 GYD 1 GYD = 0.0105 FJD
15 May 2026 1 FJD = 94.9806 GYD 1 GYD = 0.0105 FJD
16 May 2026 1 FJD = 95.1045 GYD 1 GYD = 0.0105 FJD
17 May 2026 1 FJD = 95.1045 GYD 1 GYD = 0.0105 FJD
18 May 2026 1 FJD = 94.9493 GYD 1 GYD = 0.0105 FJD
19 May 2026 1 FJD = 94.8329 GYD 1 GYD = 0.0105 FJD
20 May 2026 1 FJD = 94.8226 GYD 1 GYD = 0.0105 FJD
21 May 2026 1 FJD = 94.8454 GYD 1 GYD = 0.0105 FJD
22 May 2026 1 FJD = 94.8265 GYD 1 GYD = 0.0105 FJD
23 May 2026 1 FJD = 94.726 GYD 1 GYD = 0.0106 FJD
24 May 2026 1 FJD = 94.726 GYD 1 GYD = 0.0106 FJD
25 May 2026 1 FJD = 95.0819 GYD 1 GYD = 0.0105 FJD
26 May 2026 1 FJD = 94.9933 GYD 1 GYD = 0.0105 FJD
27 May 2026 1 FJD = 94.9592 GYD 1 GYD = 0.0105 FJD
28 May 2026 1 FJD = 94.1161 GYD 1 GYD = 0.0106 FJD
29 May 2026 1 FJD = 94.1671 GYD 1 GYD = 0.0106 FJD

FJD-GYD ve GYD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats