currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-GNF ve GNF-FJD döviz kurları - 2026

FJD-GNF ve GNF-FJD döviz kurları - 2026

FJD-GNF ve GNF-FJD döviz kurları

2026 yılı için FJD-GNF ve GNF-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 3947,3712 GNF
1 GNF = 0,0003 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-GNFGNF-FJD
01 Oca 2026 1 FJD = 3851.1434 GNF 1 GNF = 0.0003 FJD
02 Oca 2026 1 FJD = 3835.8005 GNF 1 GNF = 0.0003 FJD
03 Oca 2026 1 FJD = 3834.1092 GNF 1 GNF = 0.0003 FJD
04 Oca 2026 1 FJD = 3834.1092 GNF 1 GNF = 0.0003 FJD
05 Oca 2026 1 FJD = 3839.2876 GNF 1 GNF = 0.0003 FJD
06 Oca 2026 1 FJD = 3847.662 GNF 1 GNF = 0.0003 FJD
07 Oca 2026 1 FJD = 3858.2351 GNF 1 GNF = 0.0003 FJD
08 Oca 2026 1 FJD = 3857.3331 GNF 1 GNF = 0.0003 FJD
09 Oca 2026 1 FJD = 3844.2061 GNF 1 GNF = 0.0003 FJD
10 Oca 2026 1 FJD = 3842.0225 GNF 1 GNF = 0.0003 FJD
11 Oca 2026 1 FJD = 3846.5673 GNF 1 GNF = 0.0003 FJD
12 Oca 2026 1 FJD = 3834.7482 GNF 1 GNF = 0.0003 FJD
13 Oca 2026 1 FJD = 3848.4327 GNF 1 GNF = 0.0003 FJD
14 Oca 2026 1 FJD = 3837.2858 GNF 1 GNF = 0.0003 FJD
15 Oca 2026 1 FJD = 3839.6061 GNF 1 GNF = 0.0003 FJD
16 Oca 2026 1 FJD = 3840.4398 GNF 1 GNF = 0.0003 FJD
17 Oca 2026 1 FJD = 3845.4297 GNF 1 GNF = 0.0003 FJD
18 Oca 2026 1 FJD = 3845.4297 GNF 1 GNF = 0.0003 FJD
19 Oca 2026 1 FJD = 3835.6104 GNF 1 GNF = 0.0003 FJD
20 Oca 2026 1 FJD = 3851.4421 GNF 1 GNF = 0.0003 FJD
21 Oca 2026 1 FJD = 3861.7088 GNF 1 GNF = 0.0003 FJD
22 Oca 2026 1 FJD = 3870.9155 GNF 1 GNF = 0.0003 FJD
23 Oca 2026 1 FJD = 3891.9007 GNF 1 GNF = 0.0003 FJD
24 Oca 2026 1 FJD = 3862.4646 GNF 1 GNF = 0.0003 FJD
25 Oca 2026 1 FJD = 3862.4646 GNF 1 GNF = 0.0003 FJD
26 Oca 2026 1 FJD = 3958.5917 GNF 1 GNF = 0.0003 FJD
27 Oca 2026 1 FJD = 3967.1233 GNF 1 GNF = 0.0003 FJD
28 Oca 2026 1 FJD = 3991.365 GNF 1 GNF = 0.0003 FJD
29 Oca 2026 1 FJD = 4003.5488 GNF 1 GNF = 0.0002 FJD
30 Oca 2026 1 FJD = 3996.5181 GNF 1 GNF = 0.0003 FJD
31 Oca 2026 1 FJD = 3968.8832 GNF 1 GNF = 0.0003 FJD

Feb 2026

TarihFJD-GNFGNF-FJD
01 Şub 2026 1 FJD = 4011.857 GNF 1 GNF = 0.0002 FJD
02 Şub 2026 1 FJD = 3941.3494 GNF 1 GNF = 0.0003 FJD
03 Şub 2026 1 FJD = 3983.673 GNF 1 GNF = 0.0003 FJD
04 Şub 2026 1 FJD = 3989.1324 GNF 1 GNF = 0.0003 FJD
05 Şub 2026 1 FJD = 3975.9856 GNF 1 GNF = 0.0003 FJD
06 Şub 2026 1 FJD = 3972.8526 GNF 1 GNF = 0.0003 FJD
07 Şub 2026 1 FJD = 3961.1455 GNF 1 GNF = 0.0003 FJD
08 Şub 2026 1 FJD = 3961.1455 GNF 1 GNF = 0.0003 FJD
09 Şub 2026 1 FJD = 3991.8309 GNF 1 GNF = 0.0003 FJD
10 Şub 2026 1 FJD = 4002.6702 GNF 1 GNF = 0.0002 FJD
11 Şub 2026 1 FJD = 4014.7775 GNF 1 GNF = 0.0002 FJD
12 Şub 2026 1 FJD = 4020.2722 GNF 1 GNF = 0.0002 FJD
13 Şub 2026 1 FJD = 4001.5315 GNF 1 GNF = 0.0002 FJD
14 Şub 2026 1 FJD = 3997.1993 GNF 1 GNF = 0.0003 FJD
15 Şub 2026 1 FJD = 3997.1993 GNF 1 GNF = 0.0003 FJD
16 Şub 2026 1 FJD = 4002.3679 GNF 1 GNF = 0.0002 FJD
17 Şub 2026 1 FJD = 3965.7928 GNF 1 GNF = 0.0003 FJD
18 Şub 2026 1 FJD = 3998.3901 GNF 1 GNF = 0.0003 FJD
19 Şub 2026 1 FJD = 3988.72 GNF 1 GNF = 0.0003 FJD
20 Şub 2026 1 FJD = 3948.6643 GNF 1 GNF = 0.0003 FJD
21 Şub 2026 1 FJD = 3939.2381 GNF 1 GNF = 0.0003 FJD
22 Şub 2026 1 FJD = 3939.2381 GNF 1 GNF = 0.0003 FJD
23 Şub 2026 1 FJD = 3943.0519 GNF 1 GNF = 0.0003 FJD
24 Şub 2026 1 FJD = 3947.9826 GNF 1 GNF = 0.0003 FJD
25 Şub 2026 1 FJD = 3987.1453 GNF 1 GNF = 0.0003 FJD
26 Şub 2026 1 FJD = 3999.1805 GNF 1 GNF = 0.0003 FJD
27 Şub 2026 1 FJD = 3995.3854 GNF 1 GNF = 0.0003 FJD
28 Şub 2026 1 FJD = 3993.4633 GNF 1 GNF = 0.0003 FJD

Mar 2026

TarihFJD-GNFGNF-FJD
01 Mar 2026 1 FJD = 3993.4633 GNF 1 GNF = 0.0003 FJD
02 Mar 2026 1 FJD = 3948.5575 GNF 1 GNF = 0.0003 FJD
03 Mar 2026 1 FJD = 3961.5468 GNF 1 GNF = 0.0003 FJD
04 Mar 2026 1 FJD = 3968.493 GNF 1 GNF = 0.0003 FJD
05 Mar 2026 1 FJD = 3969.9676 GNF 1 GNF = 0.0003 FJD
06 Mar 2026 1 FJD = 3967.4913 GNF 1 GNF = 0.0003 FJD
07 Mar 2026 1 FJD = 3945.7489 GNF 1 GNF = 0.0003 FJD
08 Mar 2026 1 FJD = 3945.7489 GNF 1 GNF = 0.0003 FJD
09 Mar 2026 1 FJD = 3959.7358 GNF 1 GNF = 0.0003 FJD
10 Mar 2026 1 FJD = 3986.4985 GNF 1 GNF = 0.0003 FJD
11 Mar 2026 1 FJD = 3986.3155 GNF 1 GNF = 0.0003 FJD
12 Mar 2026 1 FJD = 3983.2281 GNF 1 GNF = 0.0003 FJD
13 Mar 2026 1 FJD = 3955.9934 GNF 1 GNF = 0.0003 FJD
14 Mar 2026 1 FJD = 3933.164 GNF 1 GNF = 0.0003 FJD
15 Mar 2026 1 FJD = 3933.164 GNF 1 GNF = 0.0003 FJD
16 Mar 2026 1 FJD = 3957.3317 GNF 1 GNF = 0.0003 FJD
17 Mar 2026 1 FJD = 3961.1014 GNF 1 GNF = 0.0003 FJD
18 Mar 2026 1 FJD = 3967.331 GNF 1 GNF = 0.0003 FJD
19 Mar 2026 1 FJD = 3951.6253 GNF 1 GNF = 0.0003 FJD
20 Mar 2026 1 FJD = 3964.8038 GNF 1 GNF = 0.0003 FJD
21 Mar 2026 1 FJD = 3951.4899 GNF 1 GNF = 0.0003 FJD
22 Mar 2026 1 FJD = 3951.4899 GNF 1 GNF = 0.0003 FJD
23 Mar 2026 1 FJD = 3941.9476 GNF 1 GNF = 0.0003 FJD
24 Mar 2026 1 FJD = 3944.2078 GNF 1 GNF = 0.0003 FJD
25 Mar 2026 1 FJD = 3914.7179 GNF 1 GNF = 0.0003 FJD
26 Mar 2026 1 FJD = 3896.5854 GNF 1 GNF = 0.0003 FJD
27 Mar 2026 1 FJD = 3884.4491 GNF 1 GNF = 0.0003 FJD
28 Mar 2026 1 FJD = 3884.2832 GNF 1 GNF = 0.0003 FJD
29 Mar 2026 1 FJD = 3871.4093 GNF 1 GNF = 0.0003 FJD
30 Mar 2026 1 FJD = 3908.4546 GNF 1 GNF = 0.0003 FJD
31 Mar 2026 1 FJD = 3912.228 GNF 1 GNF = 0.0003 FJD

Apr 2026

TarihFJD-GNFGNF-FJD
01 Nis 2026 1 FJD = 3884.0697 GNF 1 GNF = 0.0003 FJD
02 Nis 2026 1 FJD = 3892.8682 GNF 1 GNF = 0.0003 FJD
03 Nis 2026 1 FJD = 3883.4511 GNF 1 GNF = 0.0003 FJD
04 Nis 2026 1 FJD = 3895.6362 GNF 1 GNF = 0.0003 FJD
05 Nis 2026 1 FJD = 3895.6362 GNF 1 GNF = 0.0003 FJD
06 Nis 2026 1 FJD = 3895.6522 GNF 1 GNF = 0.0003 FJD
07 Nis 2026 1 FJD = 3921.093 GNF 1 GNF = 0.0003 FJD
08 Nis 2026 1 FJD = 3959.6922 GNF 1 GNF = 0.0003 FJD
09 Nis 2026 1 FJD = 3959.0596 GNF 1 GNF = 0.0003 FJD
10 Nis 2026 1 FJD = 3969.41 GNF 1 GNF = 0.0003 FJD
11 Nis 2026 1 FJD = 3961.5218 GNF 1 GNF = 0.0003 FJD
12 Nis 2026 1 FJD = 3961.5218 GNF 1 GNF = 0.0003 FJD
13 Nis 2026 1 FJD = 3962.6027 GNF 1 GNF = 0.0003 FJD
14 Nis 2026 1 FJD = 3986.7202 GNF 1 GNF = 0.0003 FJD
15 Nis 2026 1 FJD = 3990.4461 GNF 1 GNF = 0.0003 FJD
16 Nis 2026 1 FJD = 3958.0953 GNF 1 GNF = 0.0003 FJD
17 Nis 2026 1 FJD = 3954.2015 GNF 1 GNF = 0.0003 FJD
18 Nis 2026 1 FJD = 3961.8035 GNF 1 GNF = 0.0003 FJD
19 Nis 2026 1 FJD = 3961.8035 GNF 1 GNF = 0.0003 FJD
20 Nis 2026 1 FJD = 3941.4224 GNF 1 GNF = 0.0003 FJD
21 Nis 2026 1 FJD = 3996.5237 GNF 1 GNF = 0.0003 FJD
22 Nis 2026 1 FJD = 4001.4016 GNF 1 GNF = 0.0002 FJD
23 Nis 2026 1 FJD = 3970.8621 GNF 1 GNF = 0.0003 FJD
24 Nis 2026 1 FJD = 3980.639 GNF 1 GNF = 0.0003 FJD
25 Nis 2026 1 FJD = 3975.0023 GNF 1 GNF = 0.0003 FJD
26 Nis 2026 1 FJD = 3975.0023 GNF 1 GNF = 0.0003 FJD
27 Nis 2026 1 FJD = 3993.0697 GNF 1 GNF = 0.0003 FJD
28 Nis 2026 1 FJD = 3986.3717 GNF 1 GNF = 0.0003 FJD
29 Nis 2026 1 FJD = 3987.6663 GNF 1 GNF = 0.0003 FJD
30 Nis 2026 1 FJD = 3990.8428 GNF 1 GNF = 0.0003 FJD

May 2026

TarihFJD-GNFGNF-FJD
01 May 2026 1 FJD = 4004.1516 GNF 1 GNF = 0.0002 FJD
02 May 2026 1 FJD = 4003.0028 GNF 1 GNF = 0.0002 FJD
03 May 2026 1 FJD = 4003.0028 GNF 1 GNF = 0.0002 FJD
04 May 2026 1 FJD = 3995.5088 GNF 1 GNF = 0.0003 FJD
05 May 2026 1 FJD = 3994.56 GNF 1 GNF = 0.0003 FJD
06 May 2026 1 FJD = 4026.9513 GNF 1 GNF = 0.0002 FJD
07 May 2026 1 FJD = 4025.0896 GNF 1 GNF = 0.0002 FJD
08 May 2026 1 FJD = 4015.3288 GNF 1 GNF = 0.0002 FJD
09 May 2026 1 FJD = 4008.5354 GNF 1 GNF = 0.0002 FJD
10 May 2026 1 FJD = 4008.5354 GNF 1 GNF = 0.0002 FJD
11 May 2026 1 FJD = 4015.6682 GNF 1 GNF = 0.0002 FJD
12 May 2026 1 FJD = 4012.2363 GNF 1 GNF = 0.0002 FJD
13 May 2026 1 FJD = 4013.0347 GNF 1 GNF = 0.0002 FJD
14 May 2026 1 FJD = 4009.5232 GNF 1 GNF = 0.0002 FJD
15 May 2026 1 FJD = 3980.8409 GNF 1 GNF = 0.0003 FJD
16 May 2026 1 FJD = 3986.0994 GNF 1 GNF = 0.0003 FJD
17 May 2026 1 FJD = 3986.0994 GNF 1 GNF = 0.0003 FJD
18 May 2026 1 FJD = 3979.727 GNF 1 GNF = 0.0003 FJD
19 May 2026 1 FJD = 3973.8272 GNF 1 GNF = 0.0003 FJD
20 May 2026 1 FJD = 3974.8824 GNF 1 GNF = 0.0003 FJD
21 May 2026 1 FJD = 3974.4307 GNF 1 GNF = 0.0003 FJD
22 May 2026 1 FJD = 3973.0891 GNF 1 GNF = 0.0003 FJD
23 May 2026 1 FJD = 3968.879 GNF 1 GNF = 0.0003 FJD
24 May 2026 1 FJD = 3968.879 GNF 1 GNF = 0.0003 FJD
25 May 2026 1 FJD = 3982.9869 GNF 1 GNF = 0.0003 FJD
26 May 2026 1 FJD = 3979.3767 GNF 1 GNF = 0.0003 FJD
27 May 2026 1 FJD = 3978.6711 GNF 1 GNF = 0.0003 FJD
28 May 2026 1 FJD = 3943.153 GNF 1 GNF = 0.0003 FJD
29 May 2026 1 FJD = 3945.6933 GNF 1 GNF = 0.0003 FJD

FJD-GNF ve GNF-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats