currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-GMD ve GMD-FJD döviz kurları - 2026

FJD-GMD ve GMD-FJD döviz kurları - 2026

FJD-GMD ve GMD-FJD döviz kurları

2026 yılı için FJD-GMD ve GMD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 33,0292 GMD
1 GMD = 0,0303 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-GMDGMD-FJD
01 Oca 2026 1 FJD = 32.5516 GMD 1 GMD = 0.0307 FJD
02 Oca 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
03 Oca 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
04 Oca 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
05 Oca 2026 1 FJD = 32.4839 GMD 1 GMD = 0.0308 FJD
06 Oca 2026 1 FJD = 32.3576 GMD 1 GMD = 0.0309 FJD
07 Oca 2026 1 FJD = 32.3763 GMD 1 GMD = 0.0309 FJD
08 Oca 2026 1 FJD = 32.1557 GMD 1 GMD = 0.0311 FJD
09 Oca 2026 1 FJD = 32.2732 GMD 1 GMD = 0.031 FJD
10 Oca 2026 1 FJD = 32.5261 GMD 1 GMD = 0.0307 FJD
11 Oca 2026 1 FJD = 32.4926 GMD 1 GMD = 0.0308 FJD
12 Oca 2026 1 FJD = 32.4333 GMD 1 GMD = 0.0308 FJD
13 Oca 2026 1 FJD = 32.3106 GMD 1 GMD = 0.0309 FJD
14 Oca 2026 1 FJD = 32.2208 GMD 1 GMD = 0.031 FJD
15 Oca 2026 1 FJD = 32.0246 GMD 1 GMD = 0.0312 FJD
16 Oca 2026 1 FJD = 32.2434 GMD 1 GMD = 0.031 FJD
17 Oca 2026 1 FJD = 32.4634 GMD 1 GMD = 0.0308 FJD
18 Oca 2026 1 FJD = 32.4634 GMD 1 GMD = 0.0308 FJD
19 Oca 2026 1 FJD = 32.4332 GMD 1 GMD = 0.0308 FJD
20 Oca 2026 1 FJD = 32.5587 GMD 1 GMD = 0.0307 FJD
21 Oca 2026 1 FJD = 32.4245 GMD 1 GMD = 0.0308 FJD
22 Oca 2026 1 FJD = 32.4869 GMD 1 GMD = 0.0308 FJD
23 Oca 2026 1 FJD = 32.4401 GMD 1 GMD = 0.0308 FJD
24 Oca 2026 1 FJD = 32.4402 GMD 1 GMD = 0.0308 FJD
25 Oca 2026 1 FJD = 32.4402 GMD 1 GMD = 0.0308 FJD
26 Oca 2026 1 FJD = 32.9877 GMD 1 GMD = 0.0303 FJD
27 Oca 2026 1 FJD = 33.2888 GMD 1 GMD = 0.03 FJD
28 Oca 2026 1 FJD = 33.2211 GMD 1 GMD = 0.0301 FJD
29 Oca 2026 1 FJD = 33.2871 GMD 1 GMD = 0.03 FJD
30 Oca 2026 1 FJD = 33.4702 GMD 1 GMD = 0.0299 FJD
31 Oca 2026 1 FJD = 33.112 GMD 1 GMD = 0.0302 FJD

Feb 2026

TarihFJD-GMDGMD-FJD
01 Şub 2026 1 FJD = 33.112 GMD 1 GMD = 0.0302 FJD
02 Şub 2026 1 FJD = 32.7545 GMD 1 GMD = 0.0305 FJD
03 Şub 2026 1 FJD = 33.3891 GMD 1 GMD = 0.0299 FJD
04 Şub 2026 1 FJD = 33.1999 GMD 1 GMD = 0.0301 FJD
05 Şub 2026 1 FJD = 33.2878 GMD 1 GMD = 0.03 FJD
06 Şub 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
07 Şub 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
08 Şub 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
09 Şub 2026 1 FJD = 33.2141 GMD 1 GMD = 0.0301 FJD
10 Şub 2026 1 FJD = 33.5241 GMD 1 GMD = 0.0298 FJD
11 Şub 2026 1 FJD = 33.6097 GMD 1 GMD = 0.0298 FJD
12 Şub 2026 1 FJD = 33.6607 GMD 1 GMD = 0.0297 FJD
13 Şub 2026 1 FJD = 33.5074 GMD 1 GMD = 0.0298 FJD
14 Şub 2026 1 FJD = 33.5091 GMD 1 GMD = 0.0298 FJD
15 Şub 2026 1 FJD = 33.5091 GMD 1 GMD = 0.0298 FJD
16 Şub 2026 1 FJD = 33.5062 GMD 1 GMD = 0.0298 FJD
17 Şub 2026 1 FJD = 33.2077 GMD 1 GMD = 0.0301 FJD
18 Şub 2026 1 FJD = 33.493 GMD 1 GMD = 0.0299 FJD
19 Şub 2026 1 FJD = 33.6241 GMD 1 GMD = 0.0297 FJD
20 Şub 2026 1 FJD = 33.0745 GMD 1 GMD = 0.0302 FJD
21 Şub 2026 1 FJD = 33.0763 GMD 1 GMD = 0.0302 FJD
22 Şub 2026 1 FJD = 33.0763 GMD 1 GMD = 0.0302 FJD
23 Şub 2026 1 FJD = 33.0725 GMD 1 GMD = 0.0302 FJD
24 Şub 2026 1 FJD = 33.0779 GMD 1 GMD = 0.0302 FJD
25 Şub 2026 1 FJD = 33.2066 GMD 1 GMD = 0.0301 FJD
26 Şub 2026 1 FJD = 33.2871 GMD 1 GMD = 0.03 FJD
27 Şub 2026 1 FJD = 33.2723 GMD 1 GMD = 0.0301 FJD
28 Şub 2026 1 FJD = 33.0683 GMD 1 GMD = 0.0302 FJD

Mar 2026

TarihFJD-GMDGMD-FJD
01 Mar 2026 1 FJD = 33.0683 GMD 1 GMD = 0.0302 FJD
02 Mar 2026 1 FJD = 32.6027 GMD 1 GMD = 0.0307 FJD
03 Mar 2026 1 FJD = 32.9877 GMD 1 GMD = 0.0303 FJD
04 Mar 2026 1 FJD = 33.0608 GMD 1 GMD = 0.0302 FJD
05 Mar 2026 1 FJD = 33.2816 GMD 1 GMD = 0.03 FJD
06 Mar 2026 1 FJD = 33.2463 GMD 1 GMD = 0.0301 FJD
07 Mar 2026 1 FJD = 33.2521 GMD 1 GMD = 0.0301 FJD
08 Mar 2026 1 FJD = 33.2521 GMD 1 GMD = 0.0301 FJD
09 Mar 2026 1 FJD = 33.2002 GMD 1 GMD = 0.0301 FJD
10 Mar 2026 1 FJD = 33.1695 GMD 1 GMD = 0.0301 FJD
11 Mar 2026 1 FJD = 33.1999 GMD 1 GMD = 0.0301 FJD
12 Mar 2026 1 FJD = 33.3602 GMD 1 GMD = 0.03 FJD
13 Mar 2026 1 FJD = 32.929 GMD 1 GMD = 0.0304 FJD
14 Mar 2026 1 FJD = 32.9805 GMD 1 GMD = 0.0303 FJD
15 Mar 2026 1 FJD = 32.9805 GMD 1 GMD = 0.0303 FJD
16 Mar 2026 1 FJD = 33.1836 GMD 1 GMD = 0.0301 FJD
17 Mar 2026 1 FJD = 33.2519 GMD 1 GMD = 0.0301 FJD
18 Mar 2026 1 FJD = 33.2162 GMD 1 GMD = 0.0301 FJD
19 Mar 2026 1 FJD = 33.3513 GMD 1 GMD = 0.03 FJD
20 Mar 2026 1 FJD = 33.4818 GMD 1 GMD = 0.0299 FJD
21 Mar 2026 1 FJD = 33.1928 GMD 1 GMD = 0.0301 FJD
22 Mar 2026 1 FJD = 33.1928 GMD 1 GMD = 0.0301 FJD
23 Mar 2026 1 FJD = 33.1034 GMD 1 GMD = 0.0302 FJD
24 Mar 2026 1 FJD = 32.8424 GMD 1 GMD = 0.0304 FJD
25 Mar 2026 1 FJD = 32.811 GMD 1 GMD = 0.0305 FJD
26 Mar 2026 1 FJD = 32.6908 GMD 1 GMD = 0.0306 FJD
27 Mar 2026 1 FJD = 32.5589 GMD 1 GMD = 0.0307 FJD
28 Mar 2026 1 FJD = 32.5182 GMD 1 GMD = 0.0308 FJD
29 Mar 2026 1 FJD = 32.5612 GMD 1 GMD = 0.0307 FJD
30 Mar 2026 1 FJD = 32.7683 GMD 1 GMD = 0.0305 FJD
31 Mar 2026 1 FJD = 32.8194 GMD 1 GMD = 0.0305 FJD

Apr 2026

TarihFJD-GMDGMD-FJD
01 Nis 2026 1 FJD = 32.7812 GMD 1 GMD = 0.0305 FJD
02 Nis 2026 1 FJD = 32.6137 GMD 1 GMD = 0.0307 FJD
03 Nis 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
04 Nis 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
05 Nis 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
06 Nis 2026 1 FJD = 32.8334 GMD 1 GMD = 0.0305 FJD
07 Nis 2026 1 FJD = 32.8457 GMD 1 GMD = 0.0304 FJD
08 Nis 2026 1 FJD = 33.1909 GMD 1 GMD = 0.0301 FJD
09 Nis 2026 1 FJD = 32.9587 GMD 1 GMD = 0.0303 FJD
10 Nis 2026 1 FJD = 33.4896 GMD 1 GMD = 0.0299 FJD
11 Nis 2026 1 FJD = 33.237 GMD 1 GMD = 0.0301 FJD
12 Nis 2026 1 FJD = 33.237 GMD 1 GMD = 0.0301 FJD
13 Nis 2026 1 FJD = 33.2088 GMD 1 GMD = 0.0301 FJD
14 Nis 2026 1 FJD = 33.1773 GMD 1 GMD = 0.0301 FJD
15 Nis 2026 1 FJD = 33.434 GMD 1 GMD = 0.0299 FJD
16 Nis 2026 1 FJD = 33.4023 GMD 1 GMD = 0.0299 FJD
17 Nis 2026 1 FJD = 32.908 GMD 1 GMD = 0.0304 FJD
18 Nis 2026 1 FJD = 33.1352 GMD 1 GMD = 0.0302 FJD
19 Nis 2026 1 FJD = 33.1352 GMD 1 GMD = 0.0302 FJD
20 Nis 2026 1 FJD = 33.0314 GMD 1 GMD = 0.0303 FJD
21 Nis 2026 1 FJD = 33.2431 GMD 1 GMD = 0.0301 FJD
22 Nis 2026 1 FJD = 33.4886 GMD 1 GMD = 0.0299 FJD
23 Nis 2026 1 FJD = 32.9139 GMD 1 GMD = 0.0304 FJD
24 Nis 2026 1 FJD = 33.3438 GMD 1 GMD = 0.03 FJD
25 Nis 2026 1 FJD = 33.3404 GMD 1 GMD = 0.03 FJD
26 Nis 2026 1 FJD = 33.3404 GMD 1 GMD = 0.03 FJD
27 Nis 2026 1 FJD = 33.4236 GMD 1 GMD = 0.0299 FJD
28 Nis 2026 1 FJD = 33.17 GMD 1 GMD = 0.0301 FJD
29 Nis 2026 1 FJD = 33.3889 GMD 1 GMD = 0.03 FJD
30 Nis 2026 1 FJD = 33.1925 GMD 1 GMD = 0.0301 FJD

May 2026

TarihFJD-GMDGMD-FJD
01 May 2026 1 FJD = 33.5305 GMD 1 GMD = 0.0298 FJD
02 May 2026 1 FJD = 33.3015 GMD 1 GMD = 0.03 FJD
03 May 2026 1 FJD = 33.3015 GMD 1 GMD = 0.03 FJD
04 May 2026 1 FJD = 33.2284 GMD 1 GMD = 0.0301 FJD
05 May 2026 1 FJD = 33.4419 GMD 1 GMD = 0.0299 FJD
06 May 2026 1 FJD = 33.4838 GMD 1 GMD = 0.0299 FJD
07 May 2026 1 FJD = 33.6995 GMD 1 GMD = 0.0297 FJD
08 May 2026 1 FJD = 33.4111 GMD 1 GMD = 0.0299 FJD
09 May 2026 1 FJD = 33.6704 GMD 1 GMD = 0.0297 FJD
10 May 2026 1 FJD = 33.6704 GMD 1 GMD = 0.0297 FJD
11 May 2026 1 FJD = 33.637 GMD 1 GMD = 0.0297 FJD
12 May 2026 1 FJD = 33.3814 GMD 1 GMD = 0.03 FJD
13 May 2026 1 FJD = 33.6194 GMD 1 GMD = 0.0297 FJD
14 May 2026 1 FJD = 33.3745 GMD 1 GMD = 0.03 FJD
15 May 2026 1 FJD = 32.9003 GMD 1 GMD = 0.0304 FJD
16 May 2026 1 FJD = 32.8942 GMD 1 GMD = 0.0304 FJD
17 May 2026 1 FJD = 32.8942 GMD 1 GMD = 0.0304 FJD
18 May 2026 1 FJD = 32.9145 GMD 1 GMD = 0.0304 FJD
19 May 2026 1 FJD = 33.3075 GMD 1 GMD = 0.03 FJD
20 May 2026 1 FJD = 33.0898 GMD 1 GMD = 0.0302 FJD
21 May 2026 1 FJD = 32.875 GMD 1 GMD = 0.0304 FJD
22 May 2026 1 FJD = 33.0825 GMD 1 GMD = 0.0302 FJD
23 May 2026 1 FJD = 32.8651 GMD 1 GMD = 0.0304 FJD
24 May 2026 1 FJD = 32.8651 GMD 1 GMD = 0.0304 FJD
25 May 2026 1 FJD = 32.9507 GMD 1 GMD = 0.0303 FJD
26 May 2026 1 FJD = 32.9209 GMD 1 GMD = 0.0304 FJD
27 May 2026 1 FJD = 33.1413 GMD 1 GMD = 0.0302 FJD
28 May 2026 1 FJD = 32.8561 GMD 1 GMD = 0.0304 FJD
29 May 2026 1 FJD = 32.8562 GMD 1 GMD = 0.0304 FJD

FJD-GMD ve GMD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats