currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-GMD ve GMD-FJD döviz kurları - 2025

FJD-GMD ve GMD-FJD döviz kurları - 2025

FJD-GMD ve GMD-FJD döviz kurları

2025 yılı için FJD-GMD ve GMD-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 31,3072 GMD
1 GMD = 0,0319 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-GMDGMD-FJD
01 Oca 2025 1 FJD = 31.009 GMD 1 GMD = 0.0322 FJD
02 Oca 2025 1 FJD = 30.9517 GMD 1 GMD = 0.0323 FJD
03 Oca 2025 1 FJD = 31.1672 GMD 1 GMD = 0.0321 FJD
04 Oca 2025 1 FJD = 31.1683 GMD 1 GMD = 0.0321 FJD
05 Oca 2025 1 FJD = 31.1683 GMD 1 GMD = 0.0321 FJD
06 Oca 2025 1 FJD = 31.3765 GMD 1 GMD = 0.0319 FJD
07 Oca 2025 1 FJD = 30.9089 GMD 1 GMD = 0.0324 FJD
08 Oca 2025 1 FJD = 30.2603 GMD 1 GMD = 0.033 FJD
09 Oca 2025 1 FJD = 30.4679 GMD 1 GMD = 0.0328 FJD
10 Oca 2025 1 FJD = 30.6584 GMD 1 GMD = 0.0326 FJD
11 Oca 2025 1 FJD = 30.5741 GMD 1 GMD = 0.0327 FJD
12 Oca 2025 1 FJD = 30.5741 GMD 1 GMD = 0.0327 FJD
13 Oca 2025 1 FJD = 30.5648 GMD 1 GMD = 0.0327 FJD
14 Oca 2025 1 FJD = 30.8653 GMD 1 GMD = 0.0324 FJD
15 Oca 2025 1 FJD = 30.7156 GMD 1 GMD = 0.0326 FJD
16 Oca 2025 1 FJD = 30.7168 GMD 1 GMD = 0.0326 FJD
17 Oca 2025 1 FJD = 30.4578 GMD 1 GMD = 0.0328 FJD
18 Oca 2025 1 FJD = 31.1028 GMD 1 GMD = 0.0322 FJD
19 Oca 2025 1 FJD = 31.1028 GMD 1 GMD = 0.0322 FJD
20 Oca 2025 1 FJD = 31.1531 GMD 1 GMD = 0.0321 FJD
21 Oca 2025 1 FJD = 31.2092 GMD 1 GMD = 0.032 FJD
22 Oca 2025 1 FJD = 31.3701 GMD 1 GMD = 0.0319 FJD
23 Oca 2025 1 FJD = 31.5278 GMD 1 GMD = 0.0317 FJD
24 Oca 2025 1 FJD = 31.2396 GMD 1 GMD = 0.032 FJD
25 Oca 2025 1 FJD = 31.4584 GMD 1 GMD = 0.0318 FJD
26 Oca 2025 1 FJD = 31.4584 GMD 1 GMD = 0.0318 FJD
27 Oca 2025 1 FJD = 31.4432 GMD 1 GMD = 0.0318 FJD
28 Oca 2025 1 FJD = 31.7256 GMD 1 GMD = 0.0315 FJD
29 Oca 2025 1 FJD = 31.0816 GMD 1 GMD = 0.0322 FJD
30 Oca 2025 1 FJD = 31.046 GMD 1 GMD = 0.0322 FJD
31 Oca 2025 1 FJD = 31.2411 GMD 1 GMD = 0.032 FJD

Feb 2025

TarihFJD-GMDGMD-FJD
01 Şub 2025 1 FJD = 31.212 GMD 1 GMD = 0.032 FJD
02 Şub 2025 1 FJD = 31.212 GMD 1 GMD = 0.032 FJD
03 Şub 2025 1 FJD = 31.0369 GMD 1 GMD = 0.0322 FJD
04 Şub 2025 1 FJD = 31.1657 GMD 1 GMD = 0.0321 FJD
05 Şub 2025 1 FJD = 31.1747 GMD 1 GMD = 0.0321 FJD
06 Şub 2025 1 FJD = 31.1103 GMD 1 GMD = 0.0321 FJD
07 Şub 2025 1 FJD = 31.1532 GMD 1 GMD = 0.0321 FJD
08 Şub 2025 1 FJD = 31.1245 GMD 1 GMD = 0.0321 FJD
09 Şub 2025 1 FJD = 31.1245 GMD 1 GMD = 0.0321 FJD
10 Şub 2025 1 FJD = 31.1103 GMD 1 GMD = 0.0321 FJD
11 Şub 2025 1 FJD = 30.915 GMD 1 GMD = 0.0323 FJD
12 Şub 2025 1 FJD = 31.1104 GMD 1 GMD = 0.0321 FJD
13 Şub 2025 1 FJD = 30.8585 GMD 1 GMD = 0.0324 FJD
14 Şub 2025 1 FJD = 31.0802 GMD 1 GMD = 0.0322 FJD
15 Şub 2025 1 FJD = 31.1251 GMD 1 GMD = 0.0321 FJD
16 Şub 2025 1 FJD = 31.1251 GMD 1 GMD = 0.0321 FJD
17 Şub 2025 1 FJD = 31.1454 GMD 1 GMD = 0.0321 FJD
18 Şub 2025 1 FJD = 31.0826 GMD 1 GMD = 0.0322 FJD
19 Şub 2025 1 FJD = 31.3203 GMD 1 GMD = 0.0319 FJD
20 Şub 2025 1 FJD = 31.421 GMD 1 GMD = 0.0318 FJD
21 Şub 2025 1 FJD = 31.4271 GMD 1 GMD = 0.0318 FJD
22 Şub 2025 1 FJD = 31.3767 GMD 1 GMD = 0.0319 FJD
23 Şub 2025 1 FJD = 31.3767 GMD 1 GMD = 0.0319 FJD
24 Şub 2025 1 FJD = 31.3841 GMD 1 GMD = 0.0319 FJD
25 Şub 2025 1 FJD = 31.1322 GMD 1 GMD = 0.0321 FJD
26 Şub 2025 1 FJD = 31.3645 GMD 1 GMD = 0.0319 FJD
27 Şub 2025 1 FJD = 31.051 GMD 1 GMD = 0.0322 FJD
28 Şub 2025 1 FJD = 31.0525 GMD 1 GMD = 0.0322 FJD

Mar 2025

TarihFJD-GMDGMD-FJD
01 Mar 2025 1 FJD = 30.5083 GMD 1 GMD = 0.0328 FJD
02 Mar 2025 1 FJD = 30.7725 GMD 1 GMD = 0.0325 FJD
03 Mar 2025 1 FJD = 30.4358 GMD 1 GMD = 0.0329 FJD
04 Mar 2025 1 FJD = 30.9096 GMD 1 GMD = 0.0324 FJD
05 Mar 2025 1 FJD = 31.1535 GMD 1 GMD = 0.0321 FJD
06 Mar 2025 1 FJD = 31.2007 GMD 1 GMD = 0.0321 FJD
07 Mar 2025 1 FJD = 31.1312 GMD 1 GMD = 0.0321 FJD
08 Mar 2025 1 FJD = 31.3893 GMD 1 GMD = 0.0319 FJD
09 Mar 2025 1 FJD = 31.1319 GMD 1 GMD = 0.0321 FJD
10 Mar 2025 1 FJD = 31.1948 GMD 1 GMD = 0.0321 FJD
11 Mar 2025 1 FJD = 31.3385 GMD 1 GMD = 0.0319 FJD
12 Mar 2025 1 FJD = 31.3841 GMD 1 GMD = 0.0319 FJD
13 Mar 2025 1 FJD = 31.3117 GMD 1 GMD = 0.0319 FJD
14 Mar 2025 1 FJD = 31.4327 GMD 1 GMD = 0.0318 FJD
15 Mar 2025 1 FJD = 31.4269 GMD 1 GMD = 0.0318 FJD
16 Mar 2025 1 FJD = 31.2047 GMD 1 GMD = 0.032 FJD
17 Mar 2025 1 FJD = 31.5062 GMD 1 GMD = 0.0317 FJD
18 Mar 2025 1 FJD = 31.6006 GMD 1 GMD = 0.0316 FJD
19 Mar 2025 1 FJD = 31.5269 GMD 1 GMD = 0.0317 FJD
20 Mar 2025 1 FJD = 31.5411 GMD 1 GMD = 0.0317 FJD
21 Mar 2025 1 FJD = 31.4189 GMD 1 GMD = 0.0318 FJD
22 Mar 2025 1 FJD = 30.6612 GMD 1 GMD = 0.0326 FJD
23 Mar 2025 1 FJD = 31.0854 GMD 1 GMD = 0.0322 FJD
24 Mar 2025 1 FJD = 31.0996 GMD 1 GMD = 0.0322 FJD
25 Mar 2025 1 FJD = 31.4395 GMD 1 GMD = 0.0318 FJD
26 Mar 2025 1 FJD = 31.103 GMD 1 GMD = 0.0322 FJD
27 Mar 2025 1 FJD = 31.1589 GMD 1 GMD = 0.0321 FJD
28 Mar 2025 1 FJD = 31.3193 GMD 1 GMD = 0.0319 FJD
29 Mar 2025 1 FJD = 31.0222 GMD 1 GMD = 0.0322 FJD
30 Mar 2025 1 FJD = 30.7479 GMD 1 GMD = 0.0325 FJD
31 Mar 2025 1 FJD = 30.7241 GMD 1 GMD = 0.0325 FJD

Apr 2025

TarihFJD-GMDGMD-FJD
01 Nis 2025 1 FJD = 30.8786 GMD 1 GMD = 0.0324 FJD
02 Nis 2025 1 FJD = 30.8942 GMD 1 GMD = 0.0324 FJD
03 Nis 2025 1 FJD = 31.0063 GMD 1 GMD = 0.0323 FJD
04 Nis 2025 1 FJD = 30.8953 GMD 1 GMD = 0.0324 FJD
05 Nis 2025 1 FJD = 30.8885 GMD 1 GMD = 0.0324 FJD
06 Nis 2025 1 FJD = 30.8885 GMD 1 GMD = 0.0324 FJD
07 Nis 2025 1 FJD = 30.6436 GMD 1 GMD = 0.0326 FJD
08 Nis 2025 1 FJD = 30.9453 GMD 1 GMD = 0.0323 FJD
09 Nis 2025 1 FJD = 30.5799 GMD 1 GMD = 0.0327 FJD
10 Nis 2025 1 FJD = 31.2575 GMD 1 GMD = 0.032 FJD
11 Nis 2025 1 FJD = 31.5641 GMD 1 GMD = 0.0317 FJD
12 Nis 2025 1 FJD = 31.3682 GMD 1 GMD = 0.0319 FJD
13 Nis 2025 1 FJD = 31.3661 GMD 1 GMD = 0.0319 FJD
14 Nis 2025 1 FJD = 30.9661 GMD 1 GMD = 0.0323 FJD
15 Nis 2025 1 FJD = 31.1936 GMD 1 GMD = 0.0321 FJD
16 Nis 2025 1 FJD = 31.4875 GMD 1 GMD = 0.0318 FJD
17 Nis 2025 1 FJD = 31.2361 GMD 1 GMD = 0.032 FJD
18 Nis 2025 1 FJD = 31.3076 GMD 1 GMD = 0.0319 FJD
19 Nis 2025 1 FJD = 31.3105 GMD 1 GMD = 0.0319 FJD
20 Nis 2025 1 FJD = 31.3105 GMD 1 GMD = 0.0319 FJD
21 Nis 2025 1 FJD = 31.3076 GMD 1 GMD = 0.0319 FJD
22 Nis 2025 1 FJD = 31.7531 GMD 1 GMD = 0.0315 FJD
23 Nis 2025 1 FJD = 31.5164 GMD 1 GMD = 0.0317 FJD
24 Nis 2025 1 FJD = 31.6755 GMD 1 GMD = 0.0316 FJD
25 Nis 2025 1 FJD = 31.6419 GMD 1 GMD = 0.0316 FJD
26 Nis 2025 1 FJD = 31.8875 GMD 1 GMD = 0.0314 FJD
27 Nis 2025 1 FJD = 31.8875 GMD 1 GMD = 0.0314 FJD
28 Nis 2025 1 FJD = 31.8663 GMD 1 GMD = 0.0314 FJD
29 Nis 2025 1 FJD = 31.4521 GMD 1 GMD = 0.0318 FJD
30 Nis 2025 1 FJD = 31.6239 GMD 1 GMD = 0.0316 FJD

May 2025

TarihFJD-GMDGMD-FJD
01 May 2025 1 FJD = 31.6454 GMD 1 GMD = 0.0316 FJD
02 May 2025 1 FJD = 31.677 GMD 1 GMD = 0.0316 FJD
03 May 2025 1 FJD = 31.6963 GMD 1 GMD = 0.0315 FJD
04 May 2025 1 FJD = 31.6963 GMD 1 GMD = 0.0315 FJD
05 May 2025 1 FJD = 31.8126 GMD 1 GMD = 0.0314 FJD
06 May 2025 1 FJD = 31.695 GMD 1 GMD = 0.0316 FJD
07 May 2025 1 FJD = 31.5093 GMD 1 GMD = 0.0317 FJD
08 May 2025 1 FJD = 31.5519 GMD 1 GMD = 0.0317 FJD
09 May 2025 1 FJD = 31.4891 GMD 1 GMD = 0.0318 FJD
10 May 2025 1 FJD = 31.5105 GMD 1 GMD = 0.0317 FJD
11 May 2025 1 FJD = 31.5105 GMD 1 GMD = 0.0317 FJD
12 May 2025 1 FJD = 31.5105 GMD 1 GMD = 0.0317 FJD
13 May 2025 1 FJD = 31.4499 GMD 1 GMD = 0.0318 FJD
14 May 2025 1 FJD = 31.8299 GMD 1 GMD = 0.0314 FJD
15 May 2025 1 FJD = 31.8904 GMD 1 GMD = 0.0314 FJD
16 May 2025 1 FJD = 31.7221 GMD 1 GMD = 0.0315 FJD
17 May 2025 1 FJD = 31.8936 GMD 1 GMD = 0.0314 FJD
18 May 2025 1 FJD = 31.8936 GMD 1 GMD = 0.0314 FJD
19 May 2025 1 FJD = 32.0204 GMD 1 GMD = 0.0312 FJD
20 May 2025 1 FJD = 31.9631 GMD 1 GMD = 0.0313 FJD
21 May 2025 1 FJD = 32.0731 GMD 1 GMD = 0.0312 FJD
22 May 2025 1 FJD = 31.7795 GMD 1 GMD = 0.0315 FJD
23 May 2025 1 FJD = 31.8874 GMD 1 GMD = 0.0314 FJD
24 May 2025 1 FJD = 31.9745 GMD 1 GMD = 0.0313 FJD
25 May 2025 1 FJD = 31.9745 GMD 1 GMD = 0.0313 FJD
26 May 2025 1 FJD = 32.0247 GMD 1 GMD = 0.0312 FJD
27 May 2025 1 FJD = 31.9743 GMD 1 GMD = 0.0313 FJD
28 May 2025 1 FJD = 31.8447 GMD 1 GMD = 0.0314 FJD
29 May 2025 1 FJD = 31.8305 GMD 1 GMD = 0.0314 FJD
30 May 2025 1 FJD = 31.8232 GMD 1 GMD = 0.0314 FJD
31 May 2025 1 FJD = 31.8439 GMD 1 GMD = 0.0314 FJD

Jun 2025

TarihFJD-GMDGMD-FJD
01 Haz 2025 1 FJD = 31.8439 GMD 1 GMD = 0.0314 FJD
02 Haz 2025 1 FJD = 32.0036 GMD 1 GMD = 0.0312 FJD
03 Haz 2025 1 FJD = 31.9232 GMD 1 GMD = 0.0313 FJD
04 Haz 2025 1 FJD = 31.9816 GMD 1 GMD = 0.0313 FJD
05 Haz 2025 1 FJD = 31.17 GMD 1 GMD = 0.0321 FJD
06 Haz 2025 1 FJD = 31.3591 GMD 1 GMD = 0.0319 FJD
07 Haz 2025 1 FJD = 31.5444 GMD 1 GMD = 0.0317 FJD
08 Haz 2025 1 FJD = 31.5444 GMD 1 GMD = 0.0317 FJD
09 Haz 2025 1 FJD = 31.6229 GMD 1 GMD = 0.0316 FJD
10 Haz 2025 1 FJD = 31.8594 GMD 1 GMD = 0.0314 FJD
11 Haz 2025 1 FJD = 31.3565 GMD 1 GMD = 0.0319 FJD
12 Haz 2025 1 FJD = 31.4488 GMD 1 GMD = 0.0318 FJD
13 Haz 2025 1 FJD = 31.3244 GMD 1 GMD = 0.0319 FJD
14 Haz 2025 1 FJD = 31.3594 GMD 1 GMD = 0.0319 FJD

FJD-GMD ve GMD-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats