currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-GBP ve GBP-FJD döviz kurları - 2025

FJD-GBP ve GBP-FJD döviz kurları - 2025

FJD-GBP ve GBP-FJD döviz kurları

2025 yılı için FJD-GBP ve GBP-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 0,338 GBP
1 GBP = 2,9584 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-GBPGBP-FJD
01 Oca 2025 1 FJD = 0.3432 GBP 1 GBP = 2.9136 FJD
02 Oca 2025 1 FJD = 0.346 GBP 1 GBP = 2.8903 FJD
03 Oca 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8871 FJD
04 Oca 2025 1 FJD = 0.346 GBP 1 GBP = 2.8898 FJD
05 Oca 2025 1 FJD = 0.346 GBP 1 GBP = 2.8898 FJD
06 Oca 2025 1 FJD = 0.3448 GBP 1 GBP = 2.8998 FJD
07 Oca 2025 1 FJD = 0.345 GBP 1 GBP = 2.8982 FJD
08 Oca 2025 1 FJD = 0.3477 GBP 1 GBP = 2.8759 FJD
09 Oca 2025 1 FJD = 0.3495 GBP 1 GBP = 2.8609 FJD
10 Oca 2025 1 FJD = 0.3483 GBP 1 GBP = 2.8707 FJD
11 Oca 2025 1 FJD = 0.3503 GBP 1 GBP = 2.855 FJD
12 Oca 2025 1 FJD = 0.3504 GBP 1 GBP = 2.8542 FJD
13 Oca 2025 1 FJD = 0.3526 GBP 1 GBP = 2.836 FJD
14 Oca 2025 1 FJD = 0.3524 GBP 1 GBP = 2.8381 FJD
15 Oca 2025 1 FJD = 0.3517 GBP 1 GBP = 2.843 FJD
16 Oca 2025 1 FJD = 0.352 GBP 1 GBP = 2.8407 FJD
17 Oca 2025 1 FJD = 0.3519 GBP 1 GBP = 2.8419 FJD
18 Oca 2025 1 FJD = 0.3525 GBP 1 GBP = 2.8371 FJD
19 Oca 2025 1 FJD = 0.3525 GBP 1 GBP = 2.8366 FJD
20 Oca 2025 1 FJD = 0.3519 GBP 1 GBP = 2.8421 FJD
21 Oca 2025 1 FJD = 0.3515 GBP 1 GBP = 2.8453 FJD
22 Oca 2025 1 FJD = 0.3502 GBP 1 GBP = 2.8559 FJD
23 Oca 2025 1 FJD = 0.3506 GBP 1 GBP = 2.8525 FJD
24 Oca 2025 1 FJD = 0.3496 GBP 1 GBP = 2.8608 FJD
25 Oca 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8774 FJD
26 Oca 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8775 FJD
27 Oca 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8824 FJD
28 Oca 2025 1 FJD = 0.3473 GBP 1 GBP = 2.8796 FJD
29 Oca 2025 1 FJD = 0.3474 GBP 1 GBP = 2.8786 FJD
30 Oca 2025 1 FJD = 0.3468 GBP 1 GBP = 2.8835 FJD
31 Oca 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8827 FJD

Feb 2025

TarihFJD-GBPGBP-FJD
01 Şub 2025 1 FJD = 0.3471 GBP 1 GBP = 2.8807 FJD
02 Şub 2025 1 FJD = 0.3474 GBP 1 GBP = 2.8787 FJD
03 Şub 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8864 FJD
04 Şub 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8865 FJD
05 Şub 2025 1 FJD = 0.3454 GBP 1 GBP = 2.8949 FJD
06 Şub 2025 1 FJD = 0.3489 GBP 1 GBP = 2.8661 FJD
07 Şub 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8775 FJD
08 Şub 2025 1 FJD = 0.3486 GBP 1 GBP = 2.8686 FJD
09 Şub 2025 1 FJD = 0.3486 GBP 1 GBP = 2.8686 FJD
10 Şub 2025 1 FJD = 0.3487 GBP 1 GBP = 2.868 FJD
11 Şub 2025 1 FJD = 0.3493 GBP 1 GBP = 2.8627 FJD
12 Şub 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8826 FJD
13 Şub 2025 1 FJD = 0.3463 GBP 1 GBP = 2.8875 FJD
14 Şub 2025 1 FJD = 0.3454 GBP 1 GBP = 2.895 FJD
15 Şub 2025 1 FJD = 0.3456 GBP 1 GBP = 2.8939 FJD
16 Şub 2025 1 FJD = 0.3459 GBP 1 GBP = 2.8913 FJD
17 Şub 2025 1 FJD = 0.3458 GBP 1 GBP = 2.8919 FJD
18 Şub 2025 1 FJD = 0.3453 GBP 1 GBP = 2.8957 FJD
19 Şub 2025 1 FJD = 0.3457 GBP 1 GBP = 2.8927 FJD
20 Şub 2025 1 FJD = 0.3455 GBP 1 GBP = 2.8946 FJD
21 Şub 2025 1 FJD = 0.3452 GBP 1 GBP = 2.8968 FJD
22 Şub 2025 1 FJD = 0.345 GBP 1 GBP = 2.8987 FJD
23 Şub 2025 1 FJD = 0.345 GBP 1 GBP = 2.8983 FJD
24 Şub 2025 1 FJD = 0.3451 GBP 1 GBP = 2.8981 FJD
25 Şub 2025 1 FJD = 0.3442 GBP 1 GBP = 2.9055 FJD
26 Şub 2025 1 FJD = 0.3432 GBP 1 GBP = 2.9138 FJD
27 Şub 2025 1 FJD = 0.3425 GBP 1 GBP = 2.9193 FJD
28 Şub 2025 1 FJD = 0.3417 GBP 1 GBP = 2.9262 FJD

Mar 2025

TarihFJD-GBPGBP-FJD
01 Mar 2025 1 FJD = 0.3394 GBP 1 GBP = 2.9468 FJD
02 Mar 2025 1 FJD = 0.3422 GBP 1 GBP = 2.9226 FJD
03 Mar 2025 1 FJD = 0.3358 GBP 1 GBP = 2.9783 FJD
04 Mar 2025 1 FJD = 0.3392 GBP 1 GBP = 2.9485 FJD
05 Mar 2025 1 FJD = 0.3371 GBP 1 GBP = 2.9668 FJD
06 Mar 2025 1 FJD = 0.3386 GBP 1 GBP = 2.9534 FJD
07 Mar 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9656 FJD
08 Mar 2025 1 FJD = 0.3374 GBP 1 GBP = 2.9637 FJD
09 Mar 2025 1 FJD = 0.3374 GBP 1 GBP = 2.9637 FJD
10 Mar 2025 1 FJD = 0.3373 GBP 1 GBP = 2.9645 FJD
11 Mar 2025 1 FJD = 0.3357 GBP 1 GBP = 2.979 FJD
12 Mar 2025 1 FJD = 0.3364 GBP 1 GBP = 2.9723 FJD
13 Mar 2025 1 FJD = 0.3358 GBP 1 GBP = 2.9777 FJD
14 Mar 2025 1 FJD = 0.3368 GBP 1 GBP = 2.9695 FJD
15 Mar 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9652 FJD
16 Mar 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9652 FJD
17 Mar 2025 1 FJD = 0.3375 GBP 1 GBP = 2.9629 FJD
18 Mar 2025 1 FJD = 0.3384 GBP 1 GBP = 2.9553 FJD
19 Mar 2025 1 FJD = 0.3371 GBP 1 GBP = 2.9666 FJD
20 Mar 2025 1 FJD = 0.3379 GBP 1 GBP = 2.9596 FJD
21 Mar 2025 1 FJD = 0.3369 GBP 1 GBP = 2.9681 FJD
22 Mar 2025 1 FJD = 0.3366 GBP 1 GBP = 2.9707 FJD
23 Mar 2025 1 FJD = 0.3366 GBP 1 GBP = 2.9707 FJD
24 Mar 2025 1 FJD = 0.336 GBP 1 GBP = 2.9758 FJD
25 Mar 2025 1 FJD = 0.3367 GBP 1 GBP = 2.9696 FJD
26 Mar 2025 1 FJD = 0.3379 GBP 1 GBP = 2.9598 FJD
27 Mar 2025 1 FJD = 0.3367 GBP 1 GBP = 2.9703 FJD
28 Mar 2025 1 FJD = 0.3362 GBP 1 GBP = 2.9747 FJD
29 Mar 2025 1 FJD = 0.3322 GBP 1 GBP = 3.01 FJD
30 Mar 2025 1 FJD = 0.3322 GBP 1 GBP = 3.01 FJD
31 Mar 2025 1 FJD = 0.3319 GBP 1 GBP = 3.0125 FJD

Apr 2025

TarihFJD-GBPGBP-FJD
01 Nis 2025 1 FJD = 0.3321 GBP 1 GBP = 3.0112 FJD
02 Nis 2025 1 FJD = 0.3314 GBP 1 GBP = 3.0175 FJD
03 Nis 2025 1 FJD = 0.326 GBP 1 GBP = 3.0671 FJD
04 Nis 2025 1 FJD = 0.3319 GBP 1 GBP = 3.0128 FJD
05 Nis 2025 1 FJD = 0.3353 GBP 1 GBP = 2.9828 FJD
06 Nis 2025 1 FJD = 0.3354 GBP 1 GBP = 2.9812 FJD
07 Nis 2025 1 FJD = 0.3342 GBP 1 GBP = 2.9919 FJD
08 Nis 2025 1 FJD = 0.3355 GBP 1 GBP = 2.9804 FJD
09 Nis 2025 1 FJD = 0.3344 GBP 1 GBP = 2.9908 FJD
10 Nis 2025 1 FJD = 0.3354 GBP 1 GBP = 2.9813 FJD
11 Nis 2025 1 FJD = 0.3341 GBP 1 GBP = 2.993 FJD
12 Nis 2025 1 FJD = 0.3353 GBP 1 GBP = 2.982 FJD
13 Nis 2025 1 FJD = 0.3353 GBP 1 GBP = 2.982 FJD
14 Nis 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0479 FJD
15 Nis 2025 1 FJD = 0.3299 GBP 1 GBP = 3.0311 FJD
16 Nis 2025 1 FJD = 0.329 GBP 1 GBP = 3.0397 FJD
17 Nis 2025 1 FJD = 0.3303 GBP 1 GBP = 3.0279 FJD
18 Nis 2025 1 FJD = 0.3301 GBP 1 GBP = 3.0294 FJD
19 Nis 2025 1 FJD = 0.3301 GBP 1 GBP = 3.0294 FJD
20 Nis 2025 1 FJD = 0.3301 GBP 1 GBP = 3.0294 FJD
21 Nis 2025 1 FJD = 0.3301 GBP 1 GBP = 3.0294 FJD
22 Nis 2025 1 FJD = 0.3322 GBP 1 GBP = 3.0106 FJD
23 Nis 2025 1 FJD = 0.3337 GBP 1 GBP = 2.9971 FJD
24 Nis 2025 1 FJD = 0.3329 GBP 1 GBP = 3.0039 FJD
25 Nis 2025 1 FJD = 0.3324 GBP 1 GBP = 3.0083 FJD
26 Nis 2025 1 FJD = 0.3327 GBP 1 GBP = 3.006 FJD
27 Nis 2025 1 FJD = 0.3327 GBP 1 GBP = 3.006 FJD
28 Nis 2025 1 FJD = 0.3317 GBP 1 GBP = 3.0149 FJD
29 Nis 2025 1 FJD = 0.3309 GBP 1 GBP = 3.0216 FJD
30 Nis 2025 1 FJD = 0.3311 GBP 1 GBP = 3.0205 FJD

May 2025

TarihFJD-GBPGBP-FJD
01 May 2025 1 FJD = 0.3318 GBP 1 GBP = 3.0134 FJD
02 May 2025 1 FJD = 0.3332 GBP 1 GBP = 3.0016 FJD
03 May 2025 1 FJD = 0.3339 GBP 1 GBP = 2.9945 FJD
04 May 2025 1 FJD = 0.3341 GBP 1 GBP = 2.9928 FJD
05 May 2025 1 FJD = 0.3341 GBP 1 GBP = 2.993 FJD
06 May 2025 1 FJD = 0.3316 GBP 1 GBP = 3.0161 FJD
07 May 2025 1 FJD = 0.3325 GBP 1 GBP = 3.0078 FJD
08 May 2025 1 FJD = 0.3314 GBP 1 GBP = 3.0175 FJD
09 May 2025 1 FJD = 0.3317 GBP 1 GBP = 3.0146 FJD
10 May 2025 1 FJD = 0.3312 GBP 1 GBP = 3.019 FJD
11 May 2025 1 FJD = 0.3314 GBP 1 GBP = 3.0177 FJD
12 May 2025 1 FJD = 0.3347 GBP 1 GBP = 2.9879 FJD
13 May 2025 1 FJD = 0.333 GBP 1 GBP = 3.0031 FJD
14 May 2025 1 FJD = 0.3316 GBP 1 GBP = 3.0158 FJD
15 May 2025 1 FJD = 0.3313 GBP 1 GBP = 3.0188 FJD
16 May 2025 1 FJD = 0.3314 GBP 1 GBP = 3.0175 FJD
17 May 2025 1 FJD = 0.3312 GBP 1 GBP = 3.0191 FJD
18 May 2025 1 FJD = 0.3312 GBP 1 GBP = 3.0191 FJD
19 May 2025 1 FJD = 0.3299 GBP 1 GBP = 3.0308 FJD
20 May 2025 1 FJD = 0.33 GBP 1 GBP = 3.0301 FJD
21 May 2025 1 FJD = 0.33 GBP 1 GBP = 3.0298 FJD
22 May 2025 1 FJD = 0.329 GBP 1 GBP = 3.0394 FJD
23 May 2025 1 FJD = 0.3279 GBP 1 GBP = 3.0494 FJD
24 May 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0479 FJD
25 May 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0479 FJD
26 May 2025 1 FJD = 0.3281 GBP 1 GBP = 3.048 FJD
27 May 2025 1 FJD = 0.3279 GBP 1 GBP = 3.0501 FJD
28 May 2025 1 FJD = 0.328 GBP 1 GBP = 3.0486 FJD
29 May 2025 1 FJD = 0.3282 GBP 1 GBP = 3.0466 FJD
30 May 2025 1 FJD = 0.328 GBP 1 GBP = 3.049 FJD
31 May 2025 1 FJD = 0.3285 GBP 1 GBP = 3.0438 FJD

Jun 2025

TarihFJD-GBPGBP-FJD
01 Haz 2025 1 FJD = 0.3282 GBP 1 GBP = 3.0466 FJD
02 Haz 2025 1 FJD = 0.3283 GBP 1 GBP = 3.046 FJD
03 Haz 2025 1 FJD = 0.3284 GBP 1 GBP = 3.0447 FJD
04 Haz 2025 1 FJD = 0.3286 GBP 1 GBP = 3.0436 FJD
05 Haz 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0475 FJD
06 Haz 2025 1 FJD = 0.3282 GBP 1 GBP = 3.0467 FJD
07 Haz 2025 1 FJD = 0.3294 GBP 1 GBP = 3.0362 FJD
08 Haz 2025 1 FJD = 0.3284 GBP 1 GBP = 3.0449 FJD
09 Haz 2025 1 FJD = 0.3289 GBP 1 GBP = 3.0402 FJD
10 Haz 2025 1 FJD = 0.3298 GBP 1 GBP = 3.0319 FJD
11 Haz 2025 1 FJD = 0.3298 GBP 1 GBP = 3.0325 FJD
12 Haz 2025 1 FJD = 0.3285 GBP 1 GBP = 3.0443 FJD
13 Haz 2025 1 FJD = 0.3282 GBP 1 GBP = 3.0472 FJD
14 Haz 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0476 FJD

FJD-GBP ve GBP-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats