currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-FKP ve FKP-FJD döviz kurları - 2025

FJD-FKP ve FKP-FJD döviz kurları - 2025

FJD-FKP ve FKP-FJD döviz kurları

2025 yılı için FJD-FKP ve FKP-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FJD = 0,3389 FKP
1 FKP = 2,9505 FJD
1Y 2Y 3Y

Jan 2025

TarihFJD-FKPFKP-FJD
01 Oca 2025 1 FJD = 0.3411 FKP 1 FKP = 2.9318 FJD
02 Oca 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
03 Oca 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
04 Oca 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
05 Oca 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
06 Oca 2025 1 FJD = 0.3426 FKP 1 FKP = 2.9188 FJD
07 Oca 2025 1 FJD = 0.3424 FKP 1 FKP = 2.9209 FJD
08 Oca 2025 1 FJD = 0.34 FKP 1 FKP = 2.9416 FJD
09 Oca 2025 1 FJD = 0.3399 FKP 1 FKP = 2.9424 FJD
10 Oca 2025 1 FJD = 0.3396 FKP 1 FKP = 2.9448 FJD
11 Oca 2025 1 FJD = 0.3386 FKP 1 FKP = 2.953 FJD
12 Oca 2025 1 FJD = 0.3386 FKP 1 FKP = 2.953 FJD
13 Oca 2025 1 FJD = 0.353 FKP 1 FKP = 2.8329 FJD
14 Oca 2025 1 FJD = 0.3531 FKP 1 FKP = 2.8324 FJD
15 Oca 2025 1 FJD = 0.3538 FKP 1 FKP = 2.8265 FJD
16 Oca 2025 1 FJD = 0.3538 FKP 1 FKP = 2.8265 FJD
17 Oca 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
18 Oca 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
19 Oca 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
20 Oca 2025 1 FJD = 0.3539 FKP 1 FKP = 2.8258 FJD
21 Oca 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
22 Oca 2025 1 FJD = 0.3564 FKP 1 FKP = 2.8062 FJD
23 Oca 2025 1 FJD = 0.3557 FKP 1 FKP = 2.8114 FJD
24 Oca 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
25 Oca 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
26 Oca 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
27 Oca 2025 1 FJD = 0.3572 FKP 1 FKP = 2.7997 FJD
28 Oca 2025 1 FJD = 0.3554 FKP 1 FKP = 2.814 FJD
29 Oca 2025 1 FJD = 0.3555 FKP 1 FKP = 2.8127 FJD
30 Oca 2025 1 FJD = 0.3551 FKP 1 FKP = 2.8159 FJD
31 Oca 2025 1 FJD = 0.3549 FKP 1 FKP = 2.8179 FJD

Feb 2025

TarihFJD-FKPFKP-FJD
01 Şub 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
02 Şub 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
03 Şub 2025 1 FJD = 0.3526 FKP 1 FKP = 2.8363 FJD
04 Şub 2025 1 FJD = 0.354 FKP 1 FKP = 2.8245 FJD
05 Şub 2025 1 FJD = 0.3566 FKP 1 FKP = 2.8043 FJD
06 Şub 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
07 Şub 2025 1 FJD = 0.3564 FKP 1 FKP = 2.8062 FJD
08 Şub 2025 1 FJD = 0.356 FKP 1 FKP = 2.8088 FJD
09 Şub 2025 1 FJD = 0.356 FKP 1 FKP = 2.8088 FJD
10 Şub 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
11 Şub 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8094 FJD
12 Şub 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
13 Şub 2025 1 FJD = 0.3468 FKP 1 FKP = 2.8831 FJD
14 Şub 2025 1 FJD = 0.3493 FKP 1 FKP = 2.8625 FJD
15 Şub 2025 1 FJD = 0.3498 FKP 1 FKP = 2.8586 FJD
16 Şub 2025 1 FJD = 0.3498 FKP 1 FKP = 2.8586 FJD
17 Şub 2025 1 FJD = 0.3501 FKP 1 FKP = 2.8566 FJD
18 Şub 2025 1 FJD = 0.3447 FKP 1 FKP = 2.901 FJD
19 Şub 2025 1 FJD = 0.345 FKP 1 FKP = 2.8988 FJD
20 Şub 2025 1 FJD = 0.3467 FKP 1 FKP = 2.8847 FJD
21 Şub 2025 1 FJD = 0.3453 FKP 1 FKP = 2.8963 FJD
22 Şub 2025 1 FJD = 0.3447 FKP 1 FKP = 2.9014 FJD
23 Şub 2025 1 FJD = 0.3449 FKP 1 FKP = 2.8992 FJD
24 Şub 2025 1 FJD = 0.345 FKP 1 FKP = 2.8983 FJD
25 Şub 2025 1 FJD = 0.3445 FKP 1 FKP = 2.903 FJD
26 Şub 2025 1 FJD = 0.3433 FKP 1 FKP = 2.9128 FJD
27 Şub 2025 1 FJD = 0.3421 FKP 1 FKP = 2.923 FJD
28 Şub 2025 1 FJD = 0.3411 FKP 1 FKP = 2.9317 FJD

Mar 2025

TarihFJD-FKPFKP-FJD
01 Mar 2025 1 FJD = 0.3389 FKP 1 FKP = 2.9504 FJD
02 Mar 2025 1 FJD = 0.3422 FKP 1 FKP = 2.922 FJD
03 Mar 2025 1 FJD = 0.3384 FKP 1 FKP = 2.9549 FJD
04 Mar 2025 1 FJD = 0.3401 FKP 1 FKP = 2.94 FJD
05 Mar 2025 1 FJD = 0.34 FKP 1 FKP = 2.941 FJD
06 Mar 2025 1 FJD = 0.3394 FKP 1 FKP = 2.9468 FJD
07 Mar 2025 1 FJD = 0.3376 FKP 1 FKP = 2.9617 FJD
08 Mar 2025 1 FJD = 0.3371 FKP 1 FKP = 2.9661 FJD
09 Mar 2025 1 FJD = 0.3371 FKP 1 FKP = 2.9661 FJD
10 Mar 2025 1 FJD = 0.3378 FKP 1 FKP = 2.9602 FJD
11 Mar 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9685 FJD
12 Mar 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9699 FJD
13 Mar 2025 1 FJD = 0.3354 FKP 1 FKP = 2.9816 FJD
14 Mar 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9684 FJD
15 Mar 2025 1 FJD = 0.3379 FKP 1 FKP = 2.9592 FJD
16 Mar 2025 1 FJD = 0.3374 FKP 1 FKP = 2.9635 FJD
17 Mar 2025 1 FJD = 0.3382 FKP 1 FKP = 2.9571 FJD
18 Mar 2025 1 FJD = 0.3376 FKP 1 FKP = 2.9617 FJD
19 Mar 2025 1 FJD = 0.3368 FKP 1 FKP = 2.969 FJD
20 Mar 2025 1 FJD = 0.3373 FKP 1 FKP = 2.9643 FJD
21 Mar 2025 1 FJD = 0.3359 FKP 1 FKP = 2.9774 FJD
22 Mar 2025 1 FJD = 0.3372 FKP 1 FKP = 2.9656 FJD
23 Mar 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9704 FJD
24 Mar 2025 1 FJD = 0.3364 FKP 1 FKP = 2.9723 FJD
25 Mar 2025 1 FJD = 0.3377 FKP 1 FKP = 2.9615 FJD
26 Mar 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9702 FJD
27 Mar 2025 1 FJD = 0.3382 FKP 1 FKP = 2.9571 FJD
28 Mar 2025 1 FJD = 0.3356 FKP 1 FKP = 2.98 FJD
29 Mar 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0089 FJD
30 Mar 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0094 FJD
31 Mar 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0125 FJD

Apr 2025

TarihFJD-FKPFKP-FJD
01 Nis 2025 1 FJD = 0.3305 FKP 1 FKP = 3.0253 FJD
02 Nis 2025 1 FJD = 0.3329 FKP 1 FKP = 3.0043 FJD
03 Nis 2025 1 FJD = 0.3311 FKP 1 FKP = 3.0204 FJD
04 Nis 2025 1 FJD = 0.3295 FKP 1 FKP = 3.0352 FJD
05 Nis 2025 1 FJD = 0.3342 FKP 1 FKP = 2.9925 FJD
06 Nis 2025 1 FJD = 0.3346 FKP 1 FKP = 2.9888 FJD
07 Nis 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0128 FJD
08 Nis 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9684 FJD
09 Nis 2025 1 FJD = 0.335 FKP 1 FKP = 2.9847 FJD
10 Nis 2025 1 FJD = 0.3396 FKP 1 FKP = 2.9446 FJD
11 Nis 2025 1 FJD = 0.338 FKP 1 FKP = 2.9584 FJD
12 Nis 2025 1 FJD = 0.3362 FKP 1 FKP = 2.9746 FJD
13 Nis 2025 1 FJD = 0.3354 FKP 1 FKP = 2.9819 FJD
14 Nis 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0133 FJD
15 Nis 2025 1 FJD = 0.3312 FKP 1 FKP = 3.0196 FJD
16 Nis 2025 1 FJD = 0.3303 FKP 1 FKP = 3.0278 FJD
17 Nis 2025 1 FJD = 0.3298 FKP 1 FKP = 3.0317 FJD
18 Nis 2025 1 FJD = 0.3303 FKP 1 FKP = 3.0272 FJD
19 Nis 2025 1 FJD = 0.3298 FKP 1 FKP = 3.0322 FJD
20 Nis 2025 1 FJD = 0.3296 FKP 1 FKP = 3.0342 FJD
21 Nis 2025 1 FJD = 0.3295 FKP 1 FKP = 3.0352 FJD
22 Nis 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0132 FJD
23 Nis 2025 1 FJD = 0.3318 FKP 1 FKP = 3.0135 FJD
24 Nis 2025 1 FJD = 0.3342 FKP 1 FKP = 2.9927 FJD
25 Nis 2025 1 FJD = 0.3327 FKP 1 FKP = 3.0059 FJD
26 Nis 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0097 FJD
27 Nis 2025 1 FJD = 0.3326 FKP 1 FKP = 3.0064 FJD
28 Nis 2025 1 FJD = 0.3324 FKP 1 FKP = 3.0082 FJD
29 Nis 2025 1 FJD = 0.3308 FKP 1 FKP = 3.0233 FJD
30 Nis 2025 1 FJD = 0.3301 FKP 1 FKP = 3.0292 FJD

May 2025

TarihFJD-FKPFKP-FJD
01 May 2025 1 FJD = 0.3318 FKP 1 FKP = 3.014 FJD
02 May 2025 1 FJD = 0.3337 FKP 1 FKP = 2.9963 FJD
03 May 2025 1 FJD = 0.3338 FKP 1 FKP = 2.9961 FJD
04 May 2025 1 FJD = 0.334 FKP 1 FKP = 2.994 FJD
05 May 2025 1 FJD = 0.3351 FKP 1 FKP = 2.9839 FJD
06 May 2025 1 FJD = 0.3337 FKP 1 FKP = 2.9963 FJD
07 May 2025 1 FJD = 0.332 FKP 1 FKP = 3.0121 FJD
08 May 2025 1 FJD = 0.3307 FKP 1 FKP = 3.0242 FJD
09 May 2025 1 FJD = 0.3315 FKP 1 FKP = 3.0163 FJD
10 May 2025 1 FJD = 0.331 FKP 1 FKP = 3.0212 FJD
11 May 2025 1 FJD = 0.3313 FKP 1 FKP = 3.0188 FJD
12 May 2025 1 FJD = 0.3313 FKP 1 FKP = 3.0185 FJD
13 May 2025 1 FJD = 0.3335 FKP 1 FKP = 2.9986 FJD
14 May 2025 1 FJD = 0.333 FKP 1 FKP = 3.0034 FJD
15 May 2025 1 FJD = 0.3307 FKP 1 FKP = 3.0235 FJD
16 May 2025 1 FJD = 0.3315 FKP 1 FKP = 3.0165 FJD
17 May 2025 1 FJD = 0.3318 FKP 1 FKP = 3.0137 FJD
18 May 2025 1 FJD = 0.3312 FKP 1 FKP = 3.0194 FJD
19 May 2025 1 FJD = 0.3326 FKP 1 FKP = 3.0063 FJD
20 May 2025 1 FJD = 0.3301 FKP 1 FKP = 3.0291 FJD
21 May 2025 1 FJD = 0.3308 FKP 1 FKP = 3.0228 FJD
22 May 2025 1 FJD = 0.3283 FKP 1 FKP = 3.046 FJD
23 May 2025 1 FJD = 0.3299 FKP 1 FKP = 3.0312 FJD
24 May 2025 1 FJD = 0.3288 FKP 1 FKP = 3.0418 FJD
25 May 2025 1 FJD = 0.3282 FKP 1 FKP = 3.0467 FJD
26 May 2025 1 FJD = 0.3295 FKP 1 FKP = 3.0347 FJD
27 May 2025 1 FJD = 0.3274 FKP 1 FKP = 3.0539 FJD
28 May 2025 1 FJD = 0.3276 FKP 1 FKP = 3.0528 FJD
29 May 2025 1 FJD = 0.3285 FKP 1 FKP = 3.0446 FJD
30 May 2025 1 FJD = 0.3277 FKP 1 FKP = 3.0515 FJD
31 May 2025 1 FJD = 0.3284 FKP 1 FKP = 3.045 FJD

Jun 2025

TarihFJD-FKPFKP-FJD
01 Haz 2025 1 FJD = 0.3286 FKP 1 FKP = 3.0428 FJD
02 Haz 2025 1 FJD = 0.33 FKP 1 FKP = 3.03 FJD
03 Haz 2025 1 FJD = 0.3273 FKP 1 FKP = 3.0555 FJD
04 Haz 2025 1 FJD = 0.3285 FKP 1 FKP = 3.0438 FJD
05 Haz 2025 1 FJD = 0.3282 FKP 1 FKP = 3.0468 FJD
06 Haz 2025 1 FJD = 0.3275 FKP 1 FKP = 3.0536 FJD
07 Haz 2025 1 FJD = 0.3283 FKP 1 FKP = 3.0456 FJD
08 Haz 2025 1 FJD = 0.3281 FKP 1 FKP = 3.0475 FJD
09 Haz 2025 1 FJD = 0.3291 FKP 1 FKP = 3.0382 FJD
10 Haz 2025 1 FJD = 0.3285 FKP 1 FKP = 3.0439 FJD
11 Haz 2025 1 FJD = 0.3293 FKP 1 FKP = 3.0367 FJD
12 Haz 2025 1 FJD = 0.3291 FKP 1 FKP = 3.0388 FJD
13 Haz 2025 1 FJD = 0.3269 FKP 1 FKP = 3.0589 FJD
14 Haz 2025 1 FJD = 0.3272 FKP 1 FKP = 3.0561 FJD

FJD-FKP ve FKP-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats