currencystats247.com

CurrencyStats247 > Döviz Kurları > FJD-IRR ve IRR-FJD döviz kurları - 2026

FJD-IRR ve IRR-FJD döviz kurları - 2026

FJD-IRR ve IRR-FJD döviz kurları

2026 yılı için FJD-IRR ve IRR-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FJD = 390227,9187 IRR
1 IRR = 0 FJD
1Y 2Y 3Y

Jan 2026

TarihFJD-IRRIRR-FJD
01 Oca 2026 1 FJD = 18530.3342 IRR 1 IRR = 0.0001 FJD
02 Oca 2026 1 FJD = 18475.0691 IRR 1 IRR = 0.0001 FJD
03 Oca 2026 1 FJD = 18475.0341 IRR 1 IRR = 0.0001 FJD
04 Oca 2026 1 FJD = 18475.0341 IRR 1 IRR = 0.0001 FJD
05 Oca 2026 1 FJD = 18491.6252 IRR 1 IRR = 0.0001 FJD
06 Oca 2026 1 FJD = 18542.5404 IRR 1 IRR = 0.0001 FJD
07 Oca 2026 1 FJD = 18555.6547 IRR 1 IRR = 0.0001 FJD
08 Oca 2026 1 FJD = 18555.6227 IRR 1 IRR = 0.0001 FJD
09 Oca 2026 1 FJD = 18496.5651 IRR 1 IRR = 0.0001 FJD
10 Oca 2026 1 FJD = 18515.6378 IRR 1 IRR = 0.0001 FJD
11 Oca 2026 1 FJD = 18496.5612 IRR 1 IRR = 0.0001 FJD
12 Oca 2026 1 FJD = 18462.9393 IRR 1 IRR = 0.0001 FJD
13 Oca 2026 1 FJD = 18517.7047 IRR 1 IRR = 0.0001 FJD
14 Oca 2026 1 FJD = 18466.9271 IRR 1 IRR = 0.0001 FJD
15 Oca 2026 1 FJD = 18479.923 IRR 1 IRR = 0.0001 FJD
16 Oca 2026 1 FJD = 18479.9328 IRR 1 IRR = 0.0001 FJD
17 Oca 2026 1 FJD = 18479.8994 IRR 1 IRR = 0.0001 FJD
18 Oca 2026 1 FJD = 18479.8994 IRR 1 IRR = 0.0001 FJD
19 Oca 2026 1 FJD = 18462.8903 IRR 1 IRR = 0.0001 FJD
20 Oca 2026 1 FJD = 18534.3762 IRR 1 IRR = 0.0001 FJD
21 Oca 2026 1 FJD = 18582.0044 IRR 1 IRR = 0.0001 FJD
22 Oca 2026 1 FJD = 18618.7863 IRR 1 IRR = 0.0001 FJD
23 Oca 2026 1 FJD = 18719.7162 IRR 1 IRR = 0.0001 FJD
24 Oca 2026 1 FJD = 18719.694 IRR 1 IRR = 0.0001 FJD
25 Oca 2026 1 FJD = 18719.694 IRR 1 IRR = 0.0001 FJD
26 Oca 2026 1 FJD = 19035.6783 IRR 1 IRR = 0.0001 FJD
27 Oca 2026 1 FJD = 19077.9161 IRR 1 IRR = 0.0001 FJD
28 Oca 2026 1 FJD = 19170.3665 IRR 1 IRR = 0.0001 FJD
29 Oca 2026 1 FJD = 19208.4098 IRR 1 IRR = 0.0001 FJD
30 Oca 2026 1 FJD = 19183.0468 IRR 1 IRR = 0.0001 FJD
31 Oca 2026 1 FJD = 19107.3371 IRR 1 IRR = 0.0001 FJD

Feb 2026

TarihFJD-IRRIRR-FJD
01 Şub 2026 1 FJD = 19107.3371 IRR 1 IRR = 0.0001 FJD
02 Şub 2026 1 FJD = 18901.1277 IRR 1 IRR = 0.0001 FJD
03 Şub 2026 1 FJD = 19136.8576 IRR 1 IRR = 0.0001 FJD
04 Şub 2026 1 FJD = 19158.1892 IRR 1 IRR = 0.0001 FJD
05 Şub 2026 1 FJD = 19077.9165 IRR 1 IRR = 0.0001 FJD
06 Şub 2026 1 FJD = 19065.4357 IRR 1 IRR = 0.0001 FJD
07 Şub 2026 1 FJD = 19065.3644 IRR 1 IRR = 0.0001 FJD
08 Şub 2026 1 FJD = 19065.3644 IRR 1 IRR = 0.0001 FJD
09 Şub 2026 1 FJD = 19166.4618 IRR 1 IRR = 0.0001 FJD
10 Şub 2026 1 FJD = 19212.7873 IRR 1 IRR = 0.0001 FJD
11 Şub 2026 1 FJD = 19262.8636 IRR 1 IRR = 0.0001 FJD
12 Şub 2026 1 FJD = 19288.4462 IRR 1 IRR = 0.0001 FJD
13 Şub 2026 1 FJD = 19204.0308 IRR 1 IRR = 0.0001 FJD
14 Şub 2026 1 FJD = 19204.0269 IRR 1 IRR = 0.0001 FJD
15 Şub 2026 1 FJD = 19204.0269 IRR 1 IRR = 0.0001 FJD
16 Şub 2026 1 FJD = 19204.0311 IRR 1 IRR = 0.0001 FJD
17 Şub 2026 1 FJD = 19031.3766 IRR 1 IRR = 0.0001 FJD
18 Şub 2026 1 FJD = 19195.7235 IRR 1 IRR = 0.0001 FJD
19 Şub 2026 1 FJD = 19140.7854 IRR 1 IRR = 0.0001 FJD
20 Şub 2026 1 FJD = 18956.0126 IRR 1 IRR = 0.0001 FJD
21 Şub 2026 1 FJD = 18956.0073 IRR 1 IRR = 0.0001 FJD
22 Şub 2026 1 FJD = 18956.0073 IRR 1 IRR = 0.0001 FJD
23 Şub 2026 1 FJD = 577708.3292 IRR 1 IRR = 0 FJD
24 Şub 2026 1 FJD = 577708.1496 IRR 1 IRR = 0 FJD
25 Şub 2026 1 FJD = 589148.3019 IRR 1 IRR = 0 FJD
26 Şub 2026 1 FJD = 597647.1542 IRR 1 IRR = 0 FJD
27 Şub 2026 1 FJD = 598924.1071 IRR 1 IRR = 0 FJD
28 Şub 2026 1 FJD = 599445.7496 IRR 1 IRR = 0 FJD

Mar 2026

TarihFJD-IRRIRR-FJD
01 Mar 2026 1 FJD = 599445.7496 IRR 1 IRR = 0 FJD
02 Mar 2026 1 FJD = 591035.4437 IRR 1 IRR = 0 FJD
03 Mar 2026 1 FJD = 594023.7935 IRR 1 IRR = 0 FJD
04 Mar 2026 1 FJD = 595354.266 IRR 1 IRR = 0 FJD
05 Mar 2026 1 FJD = 597257.1392 IRR 1 IRR = 0 FJD
06 Mar 2026 1 FJD = 596729.3697 IRR 1 IRR = 0 FJD
07 Mar 2026 1 FJD = 597465.43 IRR 1 IRR = 0 FJD
08 Mar 2026 1 FJD = 597465.43 IRR 1 IRR = 0 FJD
09 Mar 2026 1 FJD = 596535.6536 IRR 1 IRR = 0 FJD
10 Mar 2026 1 FJD = 600190.47 IRR 1 IRR = 0 FJD
11 Mar 2026 1 FJD = 601099.791 IRR 1 IRR = 0 FJD
12 Mar 2026 1 FJD = 599935.0452 IRR 1 IRR = 0 FJD
13 Mar 2026 1 FJD = 596227.8871 IRR 1 IRR = 0 FJD
14 Mar 2026 1 FJD = 593046.5251 IRR 1 IRR = 0 FJD
15 Mar 2026 1 FJD = 593046.5251 IRR 1 IRR = 0 FJD
16 Mar 2026 1 FJD = 596742.1221 IRR 1 IRR = 0 FJD
17 Mar 2026 1 FJD = 597625.1293 IRR 1 IRR = 0 FJD
18 Mar 2026 1 FJD = 593911.7019 IRR 1 IRR = 0 FJD
19 Mar 2026 1 FJD = 592662.4043 IRR 1 IRR = 0 FJD
20 Mar 2026 1 FJD = 595033.5244 IRR 1 IRR = 0 FJD
21 Mar 2026 1 FJD = 594109.1086 IRR 1 IRR = 0 FJD
22 Mar 2026 1 FJD = 594109.1086 IRR 1 IRR = 0 FJD
23 Mar 2026 1 FJD = 592544.1943 IRR 1 IRR = 0 FJD
24 Mar 2026 1 FJD = 591632.1026 IRR 1 IRR = 0 FJD
25 Mar 2026 1 FJD = 586106.3597 IRR 1 IRR = 0 FJD
26 Mar 2026 1 FJD = 584076.5412 IRR 1 IRR = 0 FJD
27 Mar 2026 1 FJD = 581774.7833 IRR 1 IRR = 0 FJD
28 Mar 2026 1 FJD = 580983.4531 IRR 1 IRR = 0 FJD
29 Mar 2026 1 FJD = 581752.2608 IRR 1 IRR = 0 FJD
30 Mar 2026 1 FJD = 585436.7965 IRR 1 IRR = 0 FJD
31 Mar 2026 1 FJD = 586206.7912 IRR 1 IRR = 0 FJD

Apr 2026

TarihFJD-IRRIRR-FJD
01 Nis 2026 1 FJD = 582916.1092 IRR 1 IRR = 0 FJD
02 Nis 2026 1 FJD = 585179.5662 IRR 1 IRR = 0 FJD
03 Nis 2026 1 FJD = 585289.8809 IRR 1 IRR = 0 FJD
04 Nis 2026 1 FJD = 585310.449 IRR 1 IRR = 0 FJD
05 Nis 2026 1 FJD = 585310.449 IRR 1 IRR = 0 FJD
06 Nis 2026 1 FJD = 585312.8685 IRR 1 IRR = 0 FJD
07 Nis 2026 1 FJD = 588013.9115 IRR 1 IRR = 0 FJD
08 Nis 2026 1 FJD = 594222.0516 IRR 1 IRR = 0 FJD
09 Nis 2026 1 FJD = 593706.4841 IRR 1 IRR = 0 FJD
10 Nis 2026 1 FJD = 595573.8556 IRR 1 IRR = 0 FJD
11 Nis 2026 1 FJD = 595126.5866 IRR 1 IRR = 0 FJD
12 Nis 2026 1 FJD = 595126.5866 IRR 1 IRR = 0 FJD
13 Nis 2026 1 FJD = 594603.4775 IRR 1 IRR = 0 FJD
14 Nis 2026 1 FJD = 598190.0481 IRR 1 IRR = 0 FJD
15 Nis 2026 1 FJD = 598687.5321 IRR 1 IRR = 0 FJD
16 Nis 2026 1 FJD = 594079.9122 IRR 1 IRR = 0 FJD
17 Nis 2026 1 FJD = 595500.7338 IRR 1 IRR = 0 FJD
18 Nis 2026 1 FJD = 595725.4491 IRR 1 IRR = 0 FJD
19 Nis 2026 1 FJD = 595725.4491 IRR 1 IRR = 0 FJD
20 Nis 2026 1 FJD = 593865.9782 IRR 1 IRR = 0 FJD
21 Nis 2026 1 FJD = 602472.7373 IRR 1 IRR = 0 FJD
22 Nis 2026 1 FJD = 601958.7638 IRR 1 IRR = 0 FJD
23 Nis 2026 1 FJD = 594931.0182 IRR 1 IRR = 0 FJD
24 Nis 2026 1 FJD = 597849.9477 IRR 1 IRR = 0 FJD
25 Nis 2026 1 FJD = 597373.72 IRR 1 IRR = 0 FJD
26 Nis 2026 1 FJD = 597373.72 IRR 1 IRR = 0 FJD
27 Nis 2026 1 FJD = 598962.6051 IRR 1 IRR = 0 FJD
28 Nis 2026 1 FJD = 597510.6456 IRR 1 IRR = 0 FJD
29 Nis 2026 1 FJD = 597842.1697 IRR 1 IRR = 0 FJD
30 Nis 2026 1 FJD = 598144.8935 IRR 1 IRR = 0 FJD

May 2026

TarihFJD-IRRIRR-FJD
01 May 2026 1 FJD = 599882.0039 IRR 1 IRR = 0 FJD
02 May 2026 1 FJD = 599423.9902 IRR 1 IRR = 0 FJD
03 May 2026 1 FJD = 599423.9902 IRR 1 IRR = 0 FJD
04 May 2026 1 FJD = 598115.5933 IRR 1 IRR = 0 FJD
05 May 2026 1 FJD = 598311.9595 IRR 1 IRR = 0 FJD
06 May 2026 1 FJD = 603628.187 IRR 1 IRR = 0 FJD
07 May 2026 1 FJD = 601990.6388 IRR 1 IRR = 0 FJD
08 May 2026 1 FJD = 600895.9718 IRR 1 IRR = 0 FJD
09 May 2026 1 FJD = 600767.623 IRR 1 IRR = 0 FJD
10 May 2026 1 FJD = 600767.623 IRR 1 IRR = 0 FJD
11 May 2026 1 FJD = 600379.9403 IRR 1 IRR = 0 FJD
12 May 2026 1 FJD = 599745.2536 IRR 1 IRR = 0 FJD
13 May 2026 1 FJD = 600086.8404 IRR 1 IRR = 0 FJD
14 May 2026 1 FJD = 600282.6674 IRR 1 IRR = 0 FJD
15 May 2026 1 FJD = 596737.1175 IRR 1 IRR = 0 FJD
16 May 2026 1 FJD = 598416.4781 IRR 1 IRR = 0 FJD
17 May 2026 1 FJD = 598416.4781 IRR 1 IRR = 0 FJD
18 May 2026 1 FJD = 598809.0416 IRR 1 IRR = 0 FJD
19 May 2026 1 FJD = 595485.8291 IRR 1 IRR = 0 FJD
20 May 2026 1 FJD = 598772.1273 IRR 1 IRR = 0 FJD
21 May 2026 1 FJD = 599029.5224 IRR 1 IRR = 0 FJD
22 May 2026 1 FJD = 599565.3685 IRR 1 IRR = 0 FJD
23 May 2026 1 FJD = 599881.0179 IRR 1 IRR = 0 FJD
24 May 2026 1 FJD = 599881.0179 IRR 1 IRR = 0 FJD
25 May 2026 1 FJD = 601463.6332 IRR 1 IRR = 0 FJD
26 May 2026 1 FJD = 600943.8141 IRR 1 IRR = 0 FJD
27 May 2026 1 FJD = 600172.3744 IRR 1 IRR = 0 FJD
28 May 2026 1 FJD = 604014.7656 IRR 1 IRR = 0 FJD
29 May 2026 1 FJD = 604071.4664 IRR 1 IRR = 0 FJD
30 May 2026 1 FJD = 607828.0112 IRR 1 IRR = 0 FJD

FJD-IRR ve IRR-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats