> FJD-IRR ve IRR-FJD döviz kurları - 2025

FJD-IRR ve IRR-FJD döviz kurları - 2025

FJD-IRR ve IRR-FJD döviz kurları

2025 yılı için FJD-IRR ve IRR-FJD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FJD = 18361,8827 IRR

1 IRR = 0,0001 FJD

1Y 2Y 3Y

FJD'den IRR'yeIRR'den FJD'E

Jan 2025

Tarih	FJD-IRR	IRR-FJD
01 Oca 2025	1 FJD = 18126.3299 IRR	1 IRR = 0.0001 FJD
02 Oca 2025	1 FJD = 18092.789 IRR	1 IRR = 0.0001 FJD
03 Oca 2025	1 FJD = 18098.1626 IRR	1 IRR = 0.0001 FJD
04 Oca 2025	1 FJD = 18098.1522 IRR	1 IRR = 0.0001 FJD
05 Oca 2025	1 FJD = 18098.1522 IRR	1 IRR = 0.0001 FJD
06 Oca 2025	1 FJD = 18212.0979 IRR	1 IRR = 0.0001 FJD
07 Oca 2025	1 FJD = 18199.1358 IRR	1 IRR = 0.0001 FJD
08 Oca 2025	1 FJD = 18065.962 IRR	1 IRR = 0.0001 FJD
09 Oca 2025	1 FJD = 18066.1746 IRR	1 IRR = 0.0001 FJD
10 Oca 2025	1 FJD = 18046.2888 IRR	1 IRR = 0.0001 FJD
11 Oca 2025	1 FJD = 17996.0781 IRR	1 IRR = 0.0001 FJD
12 Oca 2025	1 FJD = 17996.0781 IRR	1 IRR = 0.0001 FJD
13 Oca 2025	1 FJD = 17991.8793 IRR	1 IRR = 0.0001 FJD
14 Oca 2025	1 FJD = 18047.7295 IRR	1 IRR = 0.0001 FJD
15 Oca 2025	1 FJD = 18079.9897 IRR	1 IRR = 0.0001 FJD
16 Oca 2025	1 FJD = 18085.3607 IRR	1 IRR = 0.0001 FJD
17 Oca 2025	1 FJD = 18054.7844 IRR	1 IRR = 0.0001 FJD
18 Oca 2025	1 FJD = 18060.1153 IRR	1 IRR = 0.0001 FJD
19 Oca 2025	1 FJD = 18060.1153 IRR	1 IRR = 0.0001 FJD
20 Oca 2025	1 FJD = 18090.0185 IRR	1 IRR = 0.0001 FJD
21 Oca 2025	1 FJD = 18123.5046 IRR	1 IRR = 0.0001 FJD
22 Oca 2025	1 FJD = 18210.6334 IRR	1 IRR = 0.0001 FJD
23 Oca 2025	1 FJD = 18182.58 IRR	1 IRR = 0.0001 FJD
24 Oca 2025	1 FJD = 18261.197 IRR	1 IRR = 0.0001 FJD
25 Oca 2025	1 FJD = 18266.621 IRR	1 IRR = 0.0001 FJD
26 Oca 2025	1 FJD = 18266.621 IRR	1 IRR = 0.0001 FJD
27 Oca 2025	1 FJD = 18258.2784 IRR	1 IRR = 0.0001 FJD
28 Oca 2025	1 FJD = 18160.3447 IRR	1 IRR = 0.0001 FJD
29 Oca 2025	1 FJD = 18173.9663 IRR	1 IRR = 0.0001 FJD
30 Oca 2025	1 FJD = 18147.8167 IRR	1 IRR = 0.0001 FJD
31 Oca 2025	1 FJD = 18140.2752 IRR	1 IRR = 0.0001 FJD

Feb 2025

Tarih	FJD-IRR	IRR-FJD
01 Şub 2025	1 FJD = 18123.5017 IRR	1 IRR = 0.0001 FJD
02 Şub 2025	1 FJD = 18123.5017 IRR	1 IRR = 0.0001 FJD
03 Şub 2025	1 FJD = 18022.6457 IRR	1 IRR = 0.0001 FJD
04 Şub 2025	1 FJD = 18098.1656 IRR	1 IRR = 0.0001 FJD
05 Şub 2025	1 FJD = 18228.6545 IRR	1 IRR = 0.0001 FJD
06 Şub 2025	1 FJD = 18190.8525 IRR	1 IRR = 0.0001 FJD
07 Şub 2025	1 FJD = 18210.6281 IRR	1 IRR = 0.0001 FJD
08 Şub 2025	1 FJD = 18199.0797 IRR	1 IRR = 0.0001 FJD
09 Şub 2025	1 FJD = 18199.0797 IRR	1 IRR = 0.0001 FJD
10 Şub 2025	1 FJD = 18190.8527 IRR	1 IRR = 0.0001 FJD
11 Şub 2025	1 FJD = 18189.7961 IRR	1 IRR = 0.0001 FJD
12 Şub 2025	1 FJD = 18190.852 IRR	1 IRR = 0.0001 FJD
13 Şub 2025	1 FJD = 18164.2646 IRR	1 IRR = 0.0001 FJD
14 Şub 2025	1 FJD = 18300.3896 IRR	1 IRR = 0.0001 FJD
15 Şub 2025	1 FJD = 18320.3905 IRR	1 IRR = 0.0001 FJD
16 Şub 2025	1 FJD = 18320.3905 IRR	1 IRR = 0.0001 FJD
17 Şub 2025	1 FJD = 18332.7868 IRR	1 IRR = 0.0001 FJD
18 Şub 2025	1 FJD = 18294.9591 IRR	1 IRR = 0.0001 FJD
19 Şub 2025	1 FJD = 18313.7797 IRR	1 IRR = 0.0001 FJD
20 Şub 2025	1 FJD = 18342.3678 IRR	1 IRR = 0.0001 FJD
21 Şub 2025	1 FJD = 18376.1576 IRR	1 IRR = 0.0001 FJD
22 Şub 2025	1 FJD = 18341.1428 IRR	1 IRR = 0.0001 FJD
23 Şub 2025	1 FJD = 18341.1428 IRR	1 IRR = 0.0001 FJD
24 Şub 2025	1 FJD = 18345.579 IRR	1 IRR = 0.0001 FJD
25 Şub 2025	1 FJD = 18335.3025 IRR	1 IRR = 0.0001 FJD
26 Şub 2025	1 FJD = 18289.675 IRR	1 IRR = 0.0001 FJD
27 Şub 2025	1 FJD = 18288.705 IRR	1 IRR = 0.0001 FJD
28 Şub 2025	1 FJD = 18180.6478 IRR	1 IRR = 0.0001 FJD

Mar 2025

Tarih	FJD-IRR	IRR-FJD
01 Mar 2025	1 FJD = 17967.9968 IRR	1 IRR = 0.0001 FJD
02 Mar 2025	1 FJD = 18077.2707 IRR	1 IRR = 0.0001 FJD
03 Mar 2025	1 FJD = 17879.9118 IRR	1 IRR = 0.0001 FJD
04 Mar 2025	1 FJD = 18199.1519 IRR	1 IRR = 0.0001 FJD
05 Mar 2025	1 FJD = 18216.0422 IRR	1 IRR = 0.0001 FJD
06 Mar 2025	1 FJD = 18377.2917 IRR	1 IRR = 0.0001 FJD
07 Mar 2025	1 FJD = 18335.3004 IRR	1 IRR = 0.0001 FJD
08 Mar 2025	1 FJD = 18303.2984 IRR	1 IRR = 0.0001 FJD
09 Mar 2025	1 FJD = 18329.8181 IRR	1 IRR = 0.0001 FJD
10 Mar 2025	1 FJD = 18325.3441 IRR	1 IRR = 0.0001 FJD
11 Mar 2025	1 FJD = 18294.9518 IRR	1 IRR = 0.0001 FJD
12 Mar 2025	1 FJD = 18356.476 IRR	1 IRR = 0.0001 FJD
13 Mar 2025	1 FJD = 18308.7232 IRR	1 IRR = 0.0001 FJD
14 Mar 2025	1 FJD = 18359.2574 IRR	1 IRR = 0.0001 FJD
15 Mar 2025	1 FJD = 18375.931 IRR	1 IRR = 0.0001 FJD
16 Mar 2025	1 FJD = 18333.5397 IRR	1 IRR = 0.0001 FJD
17 Mar 2025	1 FJD = 18422.4942 IRR	1 IRR = 0.0001 FJD
18 Mar 2025	1 FJD = 18454.7942 IRR	1 IRR = 0.0001 FJD
19 Mar 2025	1 FJD = 18383.1043 IRR	1 IRR = 0.0001 FJD
20 Mar 2025	1 FJD = 18404.5175 IRR	1 IRR = 0.0001 FJD
21 Mar 2025	1 FJD = 18342.5369 IRR	1 IRR = 0.0001 FJD
22 Mar 2025	1 FJD = 18314.1576 IRR	1 IRR = 0.0001 FJD
23 Mar 2025	1 FJD = 18266.5041 IRR	1 IRR = 0.0001 FJD
24 Mar 2025	1 FJD = 18274.7203 IRR	1 IRR = 0.0001 FJD
25 Mar 2025	1 FJD = 18360.4881 IRR	1 IRR = 0.0001 FJD
26 Mar 2025	1 FJD = 18356.47 IRR	1 IRR = 0.0001 FJD
27 Mar 2025	1 FJD = 18346.6104 IRR	1 IRR = 0.0001 FJD
28 Mar 2025	1 FJD = 18313.087 IRR	1 IRR = 0.0001 FJD
29 Mar 2025	1 FJD = 18089.587 IRR	1 IRR = 0.0001 FJD
30 Mar 2025	1 FJD = 18064.867 IRR	1 IRR = 0.0001 FJD
31 Mar 2025	1 FJD = 18090.0214 IRR	1 IRR = 0.0001 FJD

Apr 2025

Tarih	FJD-IRR	IRR-FJD
01 Nis 2025	1 FJD = 18019.3208 IRR	1 IRR = 0.0001 FJD
02 Nis 2025	1 FJD = 18064.408 IRR	1 IRR = 0.0001 FJD
03 Nis 2025	1 FJD = 18085.4348 IRR	1 IRR = 0.0001 FJD
04 Nis 2025	1 FJD = 18186.5188 IRR	1 IRR = 0.0001 FJD
05 Nis 2025	1 FJD = 18186.4991 IRR	1 IRR = 0.0001 FJD
06 Nis 2025	1 FJD = 18186.4991 IRR	1 IRR = 0.0001 FJD
07 Nis 2025	1 FJD = 18043.5043 IRR	1 IRR = 0.0001 FJD
08 Nis 2025	1 FJD = 18056.7781 IRR	1 IRR = 0.0001 FJD
09 Nis 2025	1 FJD = 18011.0319 IRR	1 IRR = 0.0001 FJD
10 Nis 2025	1 FJD = 18255.7297 IRR	1 IRR = 0.0001 FJD
11 Nis 2025	1 FJD = 18403.966 IRR	1 IRR = 0.0001 FJD
12 Nis 2025	1 FJD = 18468.9275 IRR	1 IRR = 0.0001 FJD
13 Nis 2025	1 FJD = 18426.6421 IRR	1 IRR = 0.0001 FJD
14 Nis 2025	1 FJD = 18191.0378 IRR	1 IRR = 0.0001 FJD
15 Nis 2025	1 FJD = 18373.2886 IRR	1 IRR = 0.0001 FJD
16 Nis 2025	1 FJD = 18384.5098 IRR	1 IRR = 0.0001 FJD
17 Nis 2025	1 FJD = 18398.5852 IRR	1 IRR = 0.0001 FJD
18 Nis 2025	1 FJD = 18445.9696 IRR	1 IRR = 0.0001 FJD
19 Nis 2025	1 FJD = 18445.9128 IRR	1 IRR = 0.0001 FJD
20 Nis 2025	1 FJD = 18445.9128 IRR	1 IRR = 0.0001 FJD
21 Nis 2025	1 FJD = 18445.9623 IRR	1 IRR = 0.0001 FJD
22 Nis 2025	1 FJD = 18707.255 IRR	1 IRR = 0.0001 FJD
23 Nis 2025	1 FJD = 18693.3824 IRR	1 IRR = 0.0001 FJD
24 Nis 2025	1 FJD = 18655.3009 IRR	1 IRR = 0.0001 FJD
25 Nis 2025	1 FJD = 18638.3878 IRR	1 IRR = 0.0001 FJD
26 Nis 2025	1 FJD = 18645.2303 IRR	1 IRR = 0.0001 FJD
27 Nis 2025	1 FJD = 18645.2277 IRR	1 IRR = 0.0001 FJD
28 Nis 2025	1 FJD = 18632.8561 IRR	1 IRR = 0.0001 FJD
29 Nis 2025	1 FJD = 18655.3378 IRR	1 IRR = 0.0001 FJD
30 Nis 2025	1 FJD = 18620.414 IRR	1 IRR = 0.0001 FJD

May 2025

Tarih	FJD-IRR	IRR-FJD
01 May 2025	1 FJD = 18638.3861 IRR	1 IRR = 0.0001 FJD
02 May 2025	1 FJD = 18655.3272 IRR	1 IRR = 0.0001 FJD
03 May 2025	1 FJD = 18667.6842 IRR	1 IRR = 0.0001 FJD
04 May 2025	1 FJD = 18667.6842 IRR	1 IRR = 0.0001 FJD
05 May 2025	1 FJD = 18735.4193 IRR	1 IRR = 0.0001 FJD
06 May 2025	1 FJD = 18667.7143 IRR	1 IRR = 0.0001 FJD
07 May 2025	1 FJD = 18689.2429 IRR	1 IRR = 0.0001 FJD
08 May 2025	1 FJD = 18583.7189 IRR	1 IRR = 0.0001 FJD
09 May 2025	1 FJD = 18546.02 IRR	1 IRR = 0.0001 FJD
10 May 2025	1 FJD = 18552.7589 IRR	1 IRR = 0.0001 FJD
11 May 2025	1 FJD = 18552.7589 IRR	1 IRR = 0.0001 FJD
12 May 2025	1 FJD = 18552.8008 IRR	1 IRR = 0.0001 FJD
13 May 2025	1 FJD = 18519.3517 IRR	1 IRR = 0.0001 FJD
14 May 2025	1 FJD = 18611.6913 IRR	1 IRR = 0.0001 FJD
15 May 2025	1 FJD = 18524.7929 IRR	1 IRR = 0.0001 FJD
16 May 2025	1 FJD = 18548.6677 IRR	1 IRR = 0.0001 FJD
17 May 2025	1 FJD = 18524.797 IRR	1 IRR = 0.0001 FJD
18 May 2025	1 FJD = 18524.797 IRR	1 IRR = 0.0001 FJD
19 May 2025	1 FJD = 18596.4104 IRR	1 IRR = 0.0001 FJD
20 May 2025	1 FJD = 18566.9047 IRR	1 IRR = 0.0001 FJD
21 May 2025	1 FJD = 18630.1375 IRR	1 IRR = 0.0001 FJD
22 May 2025	1 FJD = 18593.3103 IRR	1 IRR = 0.0001 FJD
23 May 2025	1 FJD = 18656.3009 IRR	1 IRR = 0.0001 FJD
24 May 2025	1 FJD = 18707.2231 IRR	1 IRR = 0.0001 FJD
25 May 2025	1 FJD = 18707.2231 IRR	1 IRR = 0.0001 FJD
26 May 2025	1 FJD = 18736.7937 IRR	1 IRR = 0.0001 FJD
27 May 2025	1 FJD = 18707.2679 IRR	1 IRR = 0.0001 FJD
28 May 2025	1 FJD = 18631.3076 IRR	1 IRR = 0.0001 FJD
29 May 2025	1 FJD = 18623.2346 IRR	1 IRR = 0.0001 FJD
30 May 2025	1 FJD = 18618.7523 IRR	1 IRR = 0.0001 FJD
31 May 2025	1 FJD = 18630.8051 IRR	1 IRR = 0.0001 FJD

Jun 2025

Tarih	FJD-IRR	IRR-FJD
01 Haz 2025	1 FJD = 18630.8051 IRR	1 IRR = 0.0001 FJD
02 Haz 2025	1 FJD = 18724.3048 IRR	1 IRR = 0.0001 FJD
03 Haz 2025	1 FJD = 18677.4172 IRR	1 IRR = 0.0001 FJD
04 Haz 2025	1 FJD = 18711.4053 IRR	1 IRR = 0.0001 FJD
05 Haz 2025	1 FJD = 18757.6569 IRR	1 IRR = 0.0001 FJD
06 Haz 2025	1 FJD = 18725.6753 IRR	1 IRR = 0.0001 FJD
07 Haz 2025	1 FJD = 18709.9827 IRR	1 IRR = 0.0001 FJD
08 Haz 2025	1 FJD = 18709.9827 IRR	1 IRR = 0.0001 FJD
09 Haz 2025	1 FJD = 18756.7025 IRR	1 IRR = 0.0001 FJD
10 Haz 2025	1 FJD = 18759.476 IRR	1 IRR = 0.0001 FJD
11 Haz 2025	1 FJD = 18736.7966 IRR	1 IRR = 0.0001 FJD
12 Haz 2025	1 FJD = 18779.968 IRR	1 IRR = 0.0001 FJD
13 Haz 2025	1 FJD = 18700.3283 IRR	1 IRR = 0.0001 FJD
14 Haz 2025	1 FJD = 18725.6705 IRR	1 IRR = 0.0001 FJD
15 Haz 2025	1 FJD = 18725.6705 IRR	1 IRR = 0.0001 FJD

FJD-IRR ve IRR-FJD döviz kurları bilgisi

Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fiji ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler