currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-ZWL ve ZWL-EUR döviz kurları - 2025

EUR-ZWL ve ZWL-EUR döviz kurları - 2025

EUR-ZWL ve ZWL-EUR döviz kurları

2025 yılı için EUR-ZWL ve ZWL-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 349,3654 ZWL
1 ZWL = 0,0029 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-ZWLZWL-EUR
01 Oca 2025 1 EUR = 335.062 ZWL 1 ZWL = 0.003 EUR
02 Oca 2025 1 EUR = 332.4896 ZWL 1 ZWL = 0.003 EUR
03 Oca 2025 1 EUR = 331.6643 ZWL 1 ZWL = 0.003 EUR
04 Oca 2025 1 EUR = 332.0939 ZWL 1 ZWL = 0.003 EUR
05 Oca 2025 1 EUR = 332.0939 ZWL 1 ZWL = 0.003 EUR
06 Oca 2025 1 EUR = 335.4774 ZWL 1 ZWL = 0.003 EUR
07 Oca 2025 1 EUR = 334.5626 ZWL 1 ZWL = 0.003 EUR
08 Oca 2025 1 EUR = 331.3793 ZWL 1 ZWL = 0.003 EUR
09 Oca 2025 1 EUR = 331.7054 ZWL 1 ZWL = 0.003 EUR
10 Oca 2025 1 EUR = 331.8421 ZWL 1 ZWL = 0.003 EUR
11 Oca 2025 1 EUR = 330.205 ZWL 1 ZWL = 0.003 EUR
12 Oca 2025 1 EUR = 330.205 ZWL 1 ZWL = 0.003 EUR
13 Oca 2025 1 EUR = 328.3765 ZWL 1 ZWL = 0.003 EUR
14 Oca 2025 1 EUR = 330.1324 ZWL 1 ZWL = 0.003 EUR
15 Oca 2025 1 EUR = 331.6985 ZWL 1 ZWL = 0.003 EUR
16 Oca 2025 1 EUR = 331.0913 ZWL 1 ZWL = 0.003 EUR
17 Oca 2025 1 EUR = 331.5487 ZWL 1 ZWL = 0.003 EUR
18 Oca 2025 1 EUR = 332.1465 ZWL 1 ZWL = 0.003 EUR
19 Oca 2025 1 EUR = 332.1465 ZWL 1 ZWL = 0.003 EUR
20 Oca 2025 1 EUR = 331.8796 ZWL 1 ZWL = 0.003 EUR
21 Oca 2025 1 EUR = 333.4347 ZWL 1 ZWL = 0.003 EUR
22 Oca 2025 1 EUR = 336.2287 ZWL 1 ZWL = 0.003 EUR
23 Oca 2025 1 EUR = 335.1406 ZWL 1 ZWL = 0.003 EUR
24 Oca 2025 1 EUR = 337.379 ZWL 1 ZWL = 0.003 EUR
25 Oca 2025 1 EUR = 338.217 ZWL 1 ZWL = 0.003 EUR
26 Oca 2025 1 EUR = 338.217 ZWL 1 ZWL = 0.003 EUR
27 Oca 2025 1 EUR = 338.4606 ZWL 1 ZWL = 0.003 EUR
28 Oca 2025 1 EUR = 335.57 ZWL 1 ZWL = 0.003 EUR
29 Oca 2025 1 EUR = 334.9853 ZWL 1 ZWL = 0.003 EUR
30 Oca 2025 1 EUR = 334.8923 ZWL 1 ZWL = 0.003 EUR
31 Oca 2025 1 EUR = 334.3331 ZWL 1 ZWL = 0.003 EUR

Feb 2025

TarihEUR-ZWLZWL-EUR
01 Şub 2025 1 EUR = 333.6609 ZWL 1 ZWL = 0.003 EUR
02 Şub 2025 1 EUR = 333.6609 ZWL 1 ZWL = 0.003 EUR
03 Şub 2025 1 EUR = 330.7137 ZWL 1 ZWL = 0.003 EUR
04 Şub 2025 1 EUR = 332.5137 ZWL 1 ZWL = 0.003 EUR
05 Şub 2025 1 EUR = 335.4093 ZWL 1 ZWL = 0.003 EUR
06 Şub 2025 1 EUR = 333.5816 ZWL 1 ZWL = 0.003 EUR
07 Şub 2025 1 EUR = 334.0782 ZWL 1 ZWL = 0.003 EUR
08 Şub 2025 1 EUR = 332.6956 ZWL 1 ZWL = 0.003 EUR
09 Şub 2025 1 EUR = 332.6956 ZWL 1 ZWL = 0.003 EUR
10 Şub 2025 1 EUR = 332.2255 ZWL 1 ZWL = 0.003 EUR
11 Şub 2025 1 EUR = 332.524 ZWL 1 ZWL = 0.003 EUR
12 Şub 2025 1 EUR = 334.0384 ZWL 1 ZWL = 0.003 EUR
13 Şub 2025 1 EUR = 334.4651 ZWL 1 ZWL = 0.003 EUR
14 Şub 2025 1 EUR = 337.2589 ZWL 1 ZWL = 0.003 EUR
15 Şub 2025 1 EUR = 338.0204 ZWL 1 ZWL = 0.003 EUR
16 Şub 2025 1 EUR = 338.0204 ZWL 1 ZWL = 0.003 EUR
17 Şub 2025 1 EUR = 337.3189 ZWL 1 ZWL = 0.003 EUR
18 Şub 2025 1 EUR = 336.6594 ZWL 1 ZWL = 0.003 EUR
19 Şub 2025 1 EUR = 335.7362 ZWL 1 ZWL = 0.003 EUR
20 Şub 2025 1 EUR = 336.1094 ZWL 1 ZWL = 0.003 EUR
21 Şub 2025 1 EUR = 337.0753 ZWL 1 ZWL = 0.003 EUR
22 Şub 2025 1 EUR = 336.9592 ZWL 1 ZWL = 0.003 EUR
23 Şub 2025 1 EUR = 336.9592 ZWL 1 ZWL = 0.003 EUR
24 Şub 2025 1 EUR = 336.8672 ZWL 1 ZWL = 0.003 EUR
25 Şub 2025 1 EUR = 337.825 ZWL 1 ZWL = 0.003 EUR
26 Şub 2025 1 EUR = 337.8179 ZWL 1 ZWL = 0.003 EUR
27 Şub 2025 1 EUR = 337.4462 ZWL 1 ZWL = 0.003 EUR
28 Şub 2025 1 EUR = 335.2399 ZWL 1 ZWL = 0.003 EUR

Mar 2025

TarihEUR-ZWLZWL-EUR
01 Mar 2025 1 EUR = 334.1803 ZWL 1 ZWL = 0.003 EUR
02 Mar 2025 1 EUR = 334.1803 ZWL 1 ZWL = 0.003 EUR
03 Mar 2025 1 EUR = 337.1 ZWL 1 ZWL = 0.003 EUR
04 Mar 2025 1 EUR = 339.7068 ZWL 1 ZWL = 0.0029 EUR
05 Mar 2025 1 EUR = 344.3607 ZWL 1 ZWL = 0.0029 EUR
06 Mar 2025 1 EUR = 347.6735 ZWL 1 ZWL = 0.0029 EUR
07 Mar 2025 1 EUR = 349.3218 ZWL 1 ZWL = 0.0029 EUR
08 Mar 2025 1 EUR = 348.936 ZWL 1 ZWL = 0.0029 EUR
09 Mar 2025 1 EUR = 348.936 ZWL 1 ZWL = 0.0029 EUR
10 Mar 2025 1 EUR = 349.1438 ZWL 1 ZWL = 0.0029 EUR
11 Mar 2025 1 EUR = 351.5989 ZWL 1 ZWL = 0.0028 EUR
12 Mar 2025 1 EUR = 350.9245 ZWL 1 ZWL = 0.0028 EUR
13 Mar 2025 1 EUR = 349.6442 ZWL 1 ZWL = 0.0029 EUR
14 Mar 2025 1 EUR = 351.2538 ZWL 1 ZWL = 0.0028 EUR
15 Mar 2025 1 EUR = 351.7006 ZWL 1 ZWL = 0.0028 EUR
16 Mar 2025 1 EUR = 351.7006 ZWL 1 ZWL = 0.0028 EUR
17 Mar 2025 1 EUR = 350.7525 ZWL 1 ZWL = 0.0029 EUR
18 Mar 2025 1 EUR = 351.047 ZWL 1 ZWL = 0.0028 EUR
19 Mar 2025 1 EUR = 351.3074 ZWL 1 ZWL = 0.0028 EUR
20 Mar 2025 1 EUR = 348.8941 ZWL 1 ZWL = 0.0029 EUR
21 Mar 2025 1 EUR = 348.6976 ZWL 1 ZWL = 0.0029 EUR
22 Mar 2025 1 EUR = 350.2469 ZWL 1 ZWL = 0.0029 EUR
23 Mar 2025 1 EUR = 350.2469 ZWL 1 ZWL = 0.0029 EUR
24 Mar 2025 1 EUR = 348.6599 ZWL 1 ZWL = 0.0029 EUR
25 Mar 2025 1 EUR = 348.2941 ZWL 1 ZWL = 0.0029 EUR
26 Mar 2025 1 EUR = 347.3864 ZWL 1 ZWL = 0.0029 EUR
27 Mar 2025 1 EUR = 347.2966 ZWL 1 ZWL = 0.0029 EUR
28 Mar 2025 1 EUR = 347.1488 ZWL 1 ZWL = 0.0029 EUR
29 Mar 2025 1 EUR = 350.5137 ZWL 1 ZWL = 0.0029 EUR
30 Mar 2025 1 EUR = 350.5137 ZWL 1 ZWL = 0.0029 EUR
31 Mar 2025 1 EUR = 348.4373 ZWL 1 ZWL = 0.0029 EUR

Apr 2025

TarihEUR-ZWLZWL-EUR
01 Nis 2025 1 EUR = 347.3323 ZWL 1 ZWL = 0.0029 EUR
02 Nis 2025 1 EUR = 347.8559 ZWL 1 ZWL = 0.0029 EUR
03 Nis 2025 1 EUR = 357.1127 ZWL 1 ZWL = 0.0028 EUR
04 Nis 2025 1 EUR = 356.3321 ZWL 1 ZWL = 0.0028 EUR
05 Nis 2025 1 EUR = 352.8954 ZWL 1 ZWL = 0.0028 EUR
06 Nis 2025 1 EUR = 352.8954 ZWL 1 ZWL = 0.0028 EUR
07 Nis 2025 1 EUR = 353.2235 ZWL 1 ZWL = 0.0028 EUR
08 Nis 2025 1 EUR = 352.2027 ZWL 1 ZWL = 0.0028 EUR
09 Nis 2025 1 EUR = 355.6062 ZWL 1 ZWL = 0.0028 EUR
10 Nis 2025 1 EUR = 356.6934 ZWL 1 ZWL = 0.0028 EUR
11 Nis 2025 1 EUR = 365.9542 ZWL 1 ZWL = 0.0027 EUR
12 Nis 2025 1 EUR = 365.7822 ZWL 1 ZWL = 0.0027 EUR
13 Nis 2025 1 EUR = 365.7822 ZWL 1 ZWL = 0.0027 EUR
14 Nis 2025 1 EUR = 367.1981 ZWL 1 ZWL = 0.0027 EUR
15 Nis 2025 1 EUR = 364.3787 ZWL 1 ZWL = 0.0027 EUR
16 Nis 2025 1 EUR = 366.0646 ZWL 1 ZWL = 0.0027 EUR
17 Nis 2025 1 EUR = 365.8483 ZWL 1 ZWL = 0.0027 EUR
18 Nis 2025 1 EUR = 366.1895 ZWL 1 ZWL = 0.0027 EUR
19 Nis 2025 1 EUR = 366.1895 ZWL 1 ZWL = 0.0027 EUR
20 Nis 2025 1 EUR = 366.1895 ZWL 1 ZWL = 0.0027 EUR
21 Nis 2025 1 EUR = 366.1895 ZWL 1 ZWL = 0.0027 EUR
22 Nis 2025 1 EUR = 369.8382 ZWL 1 ZWL = 0.0027 EUR
23 Nis 2025 1 EUR = 367.5417 ZWL 1 ZWL = 0.0027 EUR
24 Nis 2025 1 EUR = 366.1687 ZWL 1 ZWL = 0.0027 EUR
25 Nis 2025 1 EUR = 365.8421 ZWL 1 ZWL = 0.0027 EUR
26 Nis 2025 1 EUR = 367.1167 ZWL 1 ZWL = 0.0027 EUR
27 Nis 2025 1 EUR = 365.9708 ZWL 1 ZWL = 0.0027 EUR
28 Nis 2025 1 EUR = 365.786 ZWL 1 ZWL = 0.0027 EUR
29 Nis 2025 1 EUR = 366.283 ZWL 1 ZWL = 0.0027 EUR
30 Nis 2025 1 EUR = 366.2874 ZWL 1 ZWL = 0.0027 EUR

May 2025

TarihEUR-ZWLZWL-EUR
01 May 2025 1 EUR = 364.8388 ZWL 1 ZWL = 0.0027 EUR
02 May 2025 1 EUR = 365.0768 ZWL 1 ZWL = 0.0027 EUR
03 May 2025 1 EUR = 363.9029 ZWL 1 ZWL = 0.0027 EUR
04 May 2025 1 EUR = 363.9029 ZWL 1 ZWL = 0.0027 EUR
05 May 2025 1 EUR = 365.1969 ZWL 1 ZWL = 0.0027 EUR
06 May 2025 1 EUR = 364.7956 ZWL 1 ZWL = 0.0027 EUR
07 May 2025 1 EUR = 365.9315 ZWL 1 ZWL = 0.0027 EUR
08 May 2025 1 EUR = 363.6174 ZWL 1 ZWL = 0.0028 EUR
09 May 2025 1 EUR = 362.3816 ZWL 1 ZWL = 0.0028 EUR
10 May 2025 1 EUR = 362.3656 ZWL 1 ZWL = 0.0028 EUR
11 May 2025 1 EUR = 362.3656 ZWL 1 ZWL = 0.0028 EUR
12 May 2025 1 EUR = 357.4854 ZWL 1 ZWL = 0.0028 EUR
13 May 2025 1 EUR = 357.7555 ZWL 1 ZWL = 0.0028 EUR
14 May 2025 1 EUR = 361.2898 ZWL 1 ZWL = 0.0028 EUR
15 May 2025 1 EUR = 360.1805 ZWL 1 ZWL = 0.0028 EUR
16 May 2025 1 EUR = 360.6364 ZWL 1 ZWL = 0.0028 EUR
17 May 2025 1 EUR = 359.4531 ZWL 1 ZWL = 0.0028 EUR
18 May 2025 1 EUR = 359.4531 ZWL 1 ZWL = 0.0028 EUR
19 May 2025 1 EUR = 362.9739 ZWL 1 ZWL = 0.0028 EUR
20 May 2025 1 EUR = 362.1148 ZWL 1 ZWL = 0.0028 EUR
21 May 2025 1 EUR = 364.8293 ZWL 1 ZWL = 0.0027 EUR
22 May 2025 1 EUR = 364.0944 ZWL 1 ZWL = 0.0027 EUR
23 May 2025 1 EUR = 365.732 ZWL 1 ZWL = 0.0027 EUR
24 May 2025 1 EUR = 366.1149 ZWL 1 ZWL = 0.0027 EUR
25 May 2025 1 EUR = 366.1149 ZWL 1 ZWL = 0.0027 EUR
26 May 2025 1 EUR = 366.3125 ZWL 1 ZWL = 0.0027 EUR
27 May 2025 1 EUR = 365.371 ZWL 1 ZWL = 0.0027 EUR
28 May 2025 1 EUR = 364.6138 ZWL 1 ZWL = 0.0027 EUR
29 May 2025 1 EUR = 363.2833 ZWL 1 ZWL = 0.0028 EUR
30 May 2025 1 EUR = 365.0934 ZWL 1 ZWL = 0.0027 EUR
31 May 2025 1 EUR = 365.3917 ZWL 1 ZWL = 0.0027 EUR

Jun 2025

TarihEUR-ZWLZWL-EUR
01 Haz 2025 1 EUR = 365.3917 ZWL 1 ZWL = 0.0027 EUR
02 Haz 2025 1 EUR = 367.7201 ZWL 1 ZWL = 0.0027 EUR
03 Haz 2025 1 EUR = 366.759 ZWL 1 ZWL = 0.0027 EUR
04 Haz 2025 1 EUR = 366.5877 ZWL 1 ZWL = 0.0027 EUR
05 Haz 2025 1 EUR = 367.9428 ZWL 1 ZWL = 0.0027 EUR
06 Haz 2025 1 EUR = 367.8923 ZWL 1 ZWL = 0.0027 EUR
07 Haz 2025 1 EUR = 367.2229 ZWL 1 ZWL = 0.0027 EUR
08 Haz 2025 1 EUR = 367.2229 ZWL 1 ZWL = 0.0027 EUR
09 Haz 2025 1 EUR = 367.378 ZWL 1 ZWL = 0.0027 EUR
10 Haz 2025 1 EUR = 368.2394 ZWL 1 ZWL = 0.0027 EUR
11 Haz 2025 1 EUR = 367.989 ZWL 1 ZWL = 0.0027 EUR
12 Haz 2025 1 EUR = 371.0015 ZWL 1 ZWL = 0.0027 EUR

EUR-ZWL ve ZWL-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats