> EUR-ZMW ve ZMW-EUR döviz kurları - 2024

EUR-ZMW ve ZMW-EUR döviz kurları - 2024

EUR-ZMW ve ZMW-EUR döviz kurları

2024 yılı için EUR-ZMW ve ZMW-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 28,1791 ZMW

1 ZMW = 0,0355 EUR

1Y 2Y 3Y

EUR'den ZMW'yeZMW'den EUR'E

Jan 2024

Tarih	EUR-ZMW	ZMW-EUR
01 Oca 2024	1 EUR = 28.5206 ZMW	1 ZMW = 0.0351 EUR
02 Oca 2024	1 EUR = 28.1983 ZMW	1 ZMW = 0.0355 EUR
03 Oca 2024	1 EUR = 28.1181 ZMW	1 ZMW = 0.0356 EUR
04 Oca 2024	1 EUR = 28.224 ZMW	1 ZMW = 0.0354 EUR
05 Oca 2024	1 EUR = 28.174 ZMW	1 ZMW = 0.0355 EUR
06 Oca 2024	1 EUR = 28.1492 ZMW	1 ZMW = 0.0355 EUR
07 Oca 2024	1 EUR = 28.1492 ZMW	1 ZMW = 0.0355 EUR
08 Oca 2024	1 EUR = 28.3921 ZMW	1 ZMW = 0.0352 EUR
09 Oca 2024	1 EUR = 28.4218 ZMW	1 ZMW = 0.0352 EUR
10 Oca 2024	1 EUR = 28.4947 ZMW	1 ZMW = 0.0351 EUR
11 Oca 2024	1 EUR = 28.7063 ZMW	1 ZMW = 0.0348 EUR
12 Oca 2024	1 EUR = 28.605 ZMW	1 ZMW = 0.035 EUR
13 Oca 2024	1 EUR = 28.5991 ZMW	1 ZMW = 0.035 EUR
14 Oca 2024	1 EUR = 28.5991 ZMW	1 ZMW = 0.035 EUR
15 Oca 2024	1 EUR = 28.6113 ZMW	1 ZMW = 0.035 EUR
16 Oca 2024	1 EUR = 28.5624 ZMW	1 ZMW = 0.035 EUR
17 Oca 2024	1 EUR = 28.5791 ZMW	1 ZMW = 0.035 EUR
18 Oca 2024	1 EUR = 28.6636 ZMW	1 ZMW = 0.0349 EUR
19 Oca 2024	1 EUR = 28.7834 ZMW	1 ZMW = 0.0347 EUR
20 Oca 2024	1 EUR = 28.7676 ZMW	1 ZMW = 0.0348 EUR
21 Oca 2024	1 EUR = 28.7676 ZMW	1 ZMW = 0.0348 EUR
22 Oca 2024	1 EUR = 28.8311 ZMW	1 ZMW = 0.0347 EUR
23 Oca 2024	1 EUR = 28.8691 ZMW	1 ZMW = 0.0346 EUR
24 Oca 2024	1 EUR = 29.1403 ZMW	1 ZMW = 0.0343 EUR
25 Oca 2024	1 EUR = 29.2395 ZMW	1 ZMW = 0.0342 EUR
26 Oca 2024	1 EUR = 29.2615 ZMW	1 ZMW = 0.0342 EUR
27 Oca 2024	1 EUR = 29.2556 ZMW	1 ZMW = 0.0342 EUR
28 Oca 2024	1 EUR = 29.2556 ZMW	1 ZMW = 0.0342 EUR
29 Oca 2024	1 EUR = 29.2241 ZMW	1 ZMW = 0.0342 EUR
30 Oca 2024	1 EUR = 29.3467 ZMW	1 ZMW = 0.0341 EUR
31 Oca 2024	1 EUR = 29.3482 ZMW	1 ZMW = 0.0341 EUR

Feb 2024

Tarih	EUR-ZMW	ZMW-EUR
01 Şub 2024	1 EUR = 29.3804 ZMW	1 ZMW = 0.034 EUR
02 Şub 2024	1 EUR = 29.5856 ZMW	1 ZMW = 0.0338 EUR
03 Şub 2024	1 EUR = 29.3737 ZMW	1 ZMW = 0.034 EUR
04 Şub 2024	1 EUR = 29.3737 ZMW	1 ZMW = 0.034 EUR
05 Şub 2024	1 EUR = 29.1575 ZMW	1 ZMW = 0.0343 EUR
06 Şub 2024	1 EUR = 29.0992 ZMW	1 ZMW = 0.0344 EUR
07 Şub 2024	1 EUR = 29.0173 ZMW	1 ZMW = 0.0345 EUR
08 Şub 2024	1 EUR = 28.9798 ZMW	1 ZMW = 0.0345 EUR
09 Şub 2024	1 EUR = 29.0025 ZMW	1 ZMW = 0.0345 EUR
10 Şub 2024	1 EUR = 29.0103 ZMW	1 ZMW = 0.0345 EUR
11 Şub 2024	1 EUR = 29.0103 ZMW	1 ZMW = 0.0345 EUR
12 Şub 2024	1 EUR = 29.0015 ZMW	1 ZMW = 0.0345 EUR
13 Şub 2024	1 EUR = 28.9479 ZMW	1 ZMW = 0.0345 EUR
14 Şub 2024	1 EUR = 28.6879 ZMW	1 ZMW = 0.0349 EUR
15 Şub 2024	1 EUR = 28.2765 ZMW	1 ZMW = 0.0354 EUR
16 Şub 2024	1 EUR = 26.661 ZMW	1 ZMW = 0.0375 EUR
17 Şub 2024	1 EUR = 26.6862 ZMW	1 ZMW = 0.0375 EUR
18 Şub 2024	1 EUR = 26.6762 ZMW	1 ZMW = 0.0375 EUR
19 Şub 2024	1 EUR = 24.6495 ZMW	1 ZMW = 0.0406 EUR
20 Şub 2024	1 EUR = 24.5569 ZMW	1 ZMW = 0.0407 EUR
21 Şub 2024	1 EUR = 24.6715 ZMW	1 ZMW = 0.0405 EUR
22 Şub 2024	1 EUR = 24.7578 ZMW	1 ZMW = 0.0404 EUR
23 Şub 2024	1 EUR = 24.9013 ZMW	1 ZMW = 0.0402 EUR
24 Şub 2024	1 EUR = 24.8684 ZMW	1 ZMW = 0.0402 EUR
25 Şub 2024	1 EUR = 24.8684 ZMW	1 ZMW = 0.0402 EUR
26 Şub 2024	1 EUR = 24.924 ZMW	1 ZMW = 0.0401 EUR
27 Şub 2024	1 EUR = 25.1762 ZMW	1 ZMW = 0.0397 EUR
28 Şub 2024	1 EUR = 25.1064 ZMW	1 ZMW = 0.0398 EUR
29 Şub 2024	1 EUR = 25.5344 ZMW	1 ZMW = 0.0392 EUR

Mar 2024

Tarih	EUR-ZMW	ZMW-EUR
01 Mar 2024	1 EUR = 25.4833 ZMW	1 ZMW = 0.0392 EUR
02 Mar 2024	1 EUR = 25.4959 ZMW	1 ZMW = 0.0392 EUR
03 Mar 2024	1 EUR = 25.4959 ZMW	1 ZMW = 0.0392 EUR
04 Mar 2024	1 EUR = 25.6876 ZMW	1 ZMW = 0.0389 EUR
05 Mar 2024	1 EUR = 25.8546 ZMW	1 ZMW = 0.0387 EUR
06 Mar 2024	1 EUR = 26.0109 ZMW	1 ZMW = 0.0384 EUR
07 Mar 2024	1 EUR = 26.3297 ZMW	1 ZMW = 0.038 EUR
08 Mar 2024	1 EUR = 26.434 ZMW	1 ZMW = 0.0378 EUR
09 Mar 2024	1 EUR = 26.4215 ZMW	1 ZMW = 0.0378 EUR
10 Mar 2024	1 EUR = 26.4215 ZMW	1 ZMW = 0.0378 EUR
11 Mar 2024	1 EUR = 26.6396 ZMW	1 ZMW = 0.0375 EUR
12 Mar 2024	1 EUR = 26.8668 ZMW	1 ZMW = 0.0372 EUR
13 Mar 2024	1 EUR = 27.0468 ZMW	1 ZMW = 0.037 EUR
14 Mar 2024	1 EUR = 27.2112 ZMW	1 ZMW = 0.0367 EUR
15 Mar 2024	1 EUR = 27.3155 ZMW	1 ZMW = 0.0366 EUR
16 Mar 2024	1 EUR = 27.3363 ZMW	1 ZMW = 0.0366 EUR
17 Mar 2024	1 EUR = 27.3363 ZMW	1 ZMW = 0.0366 EUR
18 Mar 2024	1 EUR = 27.8161 ZMW	1 ZMW = 0.036 EUR
19 Mar 2024	1 EUR = 27.9203 ZMW	1 ZMW = 0.0358 EUR
20 Mar 2024	1 EUR = 28.0395 ZMW	1 ZMW = 0.0357 EUR
21 Mar 2024	1 EUR = 28.4845 ZMW	1 ZMW = 0.0351 EUR
22 Mar 2024	1 EUR = 28.4183 ZMW	1 ZMW = 0.0352 EUR
23 Mar 2024	1 EUR = 28.4167 ZMW	1 ZMW = 0.0352 EUR
24 Mar 2024	1 EUR = 28.4167 ZMW	1 ZMW = 0.0352 EUR
25 Mar 2024	1 EUR = 29.0102 ZMW	1 ZMW = 0.0345 EUR
26 Mar 2024	1 EUR = 27.6129 ZMW	1 ZMW = 0.0362 EUR
27 Mar 2024	1 EUR = 27.2916 ZMW	1 ZMW = 0.0366 EUR
28 Mar 2024	1 EUR = 26.7998 ZMW	1 ZMW = 0.0373 EUR
29 Mar 2024	1 EUR = 27.0361 ZMW	1 ZMW = 0.037 EUR
30 Mar 2024	1 EUR = 26.9995 ZMW	1 ZMW = 0.037 EUR
31 Mar 2024	1 EUR = 26.9995 ZMW	1 ZMW = 0.037 EUR

Apr 2024

Tarih	EUR-ZMW	ZMW-EUR
01 Nis 2024	1 EUR = 26.9756 ZMW	1 ZMW = 0.0371 EUR
02 Nis 2024	1 EUR = 26.6239 ZMW	1 ZMW = 0.0376 EUR
03 Nis 2024	1 EUR = 26.5982 ZMW	1 ZMW = 0.0376 EUR
04 Nis 2024	1 EUR = 26.83 ZMW	1 ZMW = 0.0373 EUR
05 Nis 2024	1 EUR = 26.6995 ZMW	1 ZMW = 0.0375 EUR
06 Nis 2024	1 EUR = 26.6757 ZMW	1 ZMW = 0.0375 EUR
07 Nis 2024	1 EUR = 26.6757 ZMW	1 ZMW = 0.0375 EUR
08 Nis 2024	1 EUR = 26.6727 ZMW	1 ZMW = 0.0375 EUR
09 Nis 2024	1 EUR = 26.9252 ZMW	1 ZMW = 0.0371 EUR
10 Nis 2024	1 EUR = 26.9484 ZMW	1 ZMW = 0.0371 EUR
11 Nis 2024	1 EUR = 26.8043 ZMW	1 ZMW = 0.0373 EUR
12 Nis 2024	1 EUR = 26.586 ZMW	1 ZMW = 0.0376 EUR
13 Nis 2024	1 EUR = 26.6368 ZMW	1 ZMW = 0.0375 EUR
14 Nis 2024	1 EUR = 26.5864 ZMW	1 ZMW = 0.0376 EUR
15 Nis 2024	1 EUR = 26.705 ZMW	1 ZMW = 0.0374 EUR
16 Nis 2024	1 EUR = 26.6681 ZMW	1 ZMW = 0.0375 EUR
17 Nis 2024	1 EUR = 26.8698 ZMW	1 ZMW = 0.0372 EUR
18 Nis 2024	1 EUR = 27.3088 ZMW	1 ZMW = 0.0366 EUR
19 Nis 2024	1 EUR = 27.3618 ZMW	1 ZMW = 0.0365 EUR
20 Nis 2024	1 EUR = 27.3271 ZMW	1 ZMW = 0.0366 EUR
21 Nis 2024	1 EUR = 27.3271 ZMW	1 ZMW = 0.0366 EUR
22 Nis 2024	1 EUR = 27.4909 ZMW	1 ZMW = 0.0364 EUR
23 Nis 2024	1 EUR = 27.5809 ZMW	1 ZMW = 0.0363 EUR
24 Nis 2024	1 EUR = 27.9121 ZMW	1 ZMW = 0.0358 EUR
25 Nis 2024	1 EUR = 28.219 ZMW	1 ZMW = 0.0354 EUR
26 Nis 2024	1 EUR = 28.3792 ZMW	1 ZMW = 0.0352 EUR
27 Nis 2024	1 EUR = 28.432 ZMW	1 ZMW = 0.0352 EUR
28 Nis 2024	1 EUR = 28.432 ZMW	1 ZMW = 0.0352 EUR
29 Nis 2024	1 EUR = 28.564 ZMW	1 ZMW = 0.035 EUR
30 Nis 2024	1 EUR = 28.7163 ZMW	1 ZMW = 0.0348 EUR

May 2024

Tarih	EUR-ZMW	ZMW-EUR
01 May 2024	1 EUR = 28.5801 ZMW	1 ZMW = 0.035 EUR
02 May 2024	1 EUR = 28.8153 ZMW	1 ZMW = 0.0347 EUR
03 May 2024	1 EUR = 28.9799 ZMW	1 ZMW = 0.0345 EUR
04 May 2024	1 EUR = 28.9754 ZMW	1 ZMW = 0.0345 EUR
05 May 2024	1 EUR = 28.9754 ZMW	1 ZMW = 0.0345 EUR
06 May 2024	1 EUR = 29.2915 ZMW	1 ZMW = 0.0341 EUR
07 May 2024	1 EUR = 29.1833 ZMW	1 ZMW = 0.0343 EUR
08 May 2024	1 EUR = 29.3576 ZMW	1 ZMW = 0.0341 EUR
09 May 2024	1 EUR = 29.3825 ZMW	1 ZMW = 0.034 EUR
10 May 2024	1 EUR = 29.5094 ZMW	1 ZMW = 0.0339 EUR
11 May 2024	1 EUR = 29.5274 ZMW	1 ZMW = 0.0339 EUR
12 May 2024	1 EUR = 29.5019 ZMW	1 ZMW = 0.0339 EUR
13 May 2024	1 EUR = 27.7656 ZMW	1 ZMW = 0.036 EUR
14 May 2024	1 EUR = 27.0201 ZMW	1 ZMW = 0.037 EUR
15 May 2024	1 EUR = 27.7499 ZMW	1 ZMW = 0.036 EUR
16 May 2024	1 EUR = 27.4689 ZMW	1 ZMW = 0.0364 EUR
17 May 2024	1 EUR = 27.6697 ZMW	1 ZMW = 0.0361 EUR
18 May 2024	1 EUR = 27.6622 ZMW	1 ZMW = 0.0362 EUR
19 May 2024	1 EUR = 27.6622 ZMW	1 ZMW = 0.0362 EUR
20 May 2024	1 EUR = 28.0582 ZMW	1 ZMW = 0.0356 EUR
21 May 2024	1 EUR = 28.0611 ZMW	1 ZMW = 0.0356 EUR
22 May 2024	1 EUR = 28.2496 ZMW	1 ZMW = 0.0354 EUR
23 May 2024	1 EUR = 28.7311 ZMW	1 ZMW = 0.0348 EUR
24 May 2024	1 EUR = 28.9504 ZMW	1 ZMW = 0.0345 EUR
25 May 2024	1 EUR = 28.9375 ZMW	1 ZMW = 0.0346 EUR
26 May 2024	1 EUR = 28.9375 ZMW	1 ZMW = 0.0346 EUR
27 May 2024	1 EUR = 29.0356 ZMW	1 ZMW = 0.0344 EUR
28 May 2024	1 EUR = 29.2742 ZMW	1 ZMW = 0.0342 EUR
29 May 2024	1 EUR = 29.5284 ZMW	1 ZMW = 0.0339 EUR
30 May 2024	1 EUR = 29.3871 ZMW	1 ZMW = 0.034 EUR
31 May 2024	1 EUR = 27.9604 ZMW	1 ZMW = 0.0358 EUR

Jun 2024

Tarih	EUR-ZMW	ZMW-EUR
01 Haz 2024	1 EUR = 27.9625 ZMW	1 ZMW = 0.0358 EUR
02 Haz 2024	1 EUR = 27.9625 ZMW	1 ZMW = 0.0358 EUR
03 Haz 2024	1 EUR = 28.1868 ZMW	1 ZMW = 0.0355 EUR
04 Haz 2024	1 EUR = 28.4304 ZMW	1 ZMW = 0.0352 EUR
05 Haz 2024	1 EUR = 28.5806 ZMW	1 ZMW = 0.035 EUR
06 Haz 2024	1 EUR = 28.5674 ZMW	1 ZMW = 0.035 EUR
07 Haz 2024	1 EUR = 28.7345 ZMW	1 ZMW = 0.0348 EUR
08 Haz 2024	1 EUR = 28.7104 ZMW	1 ZMW = 0.0348 EUR
09 Haz 2024	1 EUR = 28.7104 ZMW	1 ZMW = 0.0348 EUR
10 Haz 2024	1 EUR = 28.4303 ZMW	1 ZMW = 0.0352 EUR
11 Haz 2024	1 EUR = 28.2339 ZMW	1 ZMW = 0.0354 EUR
12 Haz 2024	1 EUR = 28.5539 ZMW	1 ZMW = 0.035 EUR
13 Haz 2024	1 EUR = 28.4417 ZMW	1 ZMW = 0.0352 EUR
14 Haz 2024	1 EUR = 27.9641 ZMW	1 ZMW = 0.0358 EUR
15 Haz 2024	1 EUR = 27.9924 ZMW	1 ZMW = 0.0357 EUR
16 Haz 2024	1 EUR = 27.9924 ZMW	1 ZMW = 0.0357 EUR
17 Haz 2024	1 EUR = 27.6605 ZMW	1 ZMW = 0.0362 EUR
18 Haz 2024	1 EUR = 27.6704 ZMW	1 ZMW = 0.0361 EUR
19 Haz 2024	1 EUR = 27.4395 ZMW	1 ZMW = 0.0364 EUR
20 Haz 2024	1 EUR = 27.3003 ZMW	1 ZMW = 0.0366 EUR
21 Haz 2024	1 EUR = 27.2235 ZMW	1 ZMW = 0.0367 EUR
22 Haz 2024	1 EUR = 27.2107 ZMW	1 ZMW = 0.0368 EUR
23 Haz 2024	1 EUR = 27.2107 ZMW	1 ZMW = 0.0368 EUR
24 Haz 2024	1 EUR = 27.3328 ZMW	1 ZMW = 0.0366 EUR
25 Haz 2024	1 EUR = 27.6319 ZMW	1 ZMW = 0.0362 EUR
26 Haz 2024	1 EUR = 27.6564 ZMW	1 ZMW = 0.0362 EUR
27 Haz 2024	1 EUR = 27.5304 ZMW	1 ZMW = 0.0363 EUR
28 Haz 2024	1 EUR = 25.7171 ZMW	1 ZMW = 0.0389 EUR
29 Haz 2024	1 EUR = 25.7567 ZMW	1 ZMW = 0.0388 EUR
30 Haz 2024	1 EUR = 25.7308 ZMW	1 ZMW = 0.0389 EUR

Jul 2024

Tarih	EUR-ZMW	ZMW-EUR
01 Tem 2024	1 EUR = 25.7579 ZMW	1 ZMW = 0.0388 EUR
02 Tem 2024	1 EUR = 25.8549 ZMW	1 ZMW = 0.0387 EUR
03 Tem 2024	1 EUR = 26.0544 ZMW	1 ZMW = 0.0384 EUR
04 Tem 2024	1 EUR = 26.3065 ZMW	1 ZMW = 0.038 EUR
05 Tem 2024	1 EUR = 26.5504 ZMW	1 ZMW = 0.0377 EUR
06 Tem 2024	1 EUR = 26.5508 ZMW	1 ZMW = 0.0377 EUR
07 Tem 2024	1 EUR = 26.5508 ZMW	1 ZMW = 0.0377 EUR
08 Tem 2024	1 EUR = 26.6838 ZMW	1 ZMW = 0.0375 EUR
09 Tem 2024	1 EUR = 26.7515 ZMW	1 ZMW = 0.0374 EUR
10 Tem 2024	1 EUR = 27.4637 ZMW	1 ZMW = 0.0364 EUR
11 Tem 2024	1 EUR = 27.5431 ZMW	1 ZMW = 0.0363 EUR
12 Tem 2024	1 EUR = 27.8482 ZMW	1 ZMW = 0.0359 EUR
13 Tem 2024	1 EUR = 27.8846 ZMW	1 ZMW = 0.0359 EUR
14 Tem 2024	1 EUR = 27.8486 ZMW	1 ZMW = 0.0359 EUR
15 Tem 2024	1 EUR = 27.9428 ZMW	1 ZMW = 0.0358 EUR
16 Tem 2024	1 EUR = 28.212 ZMW	1 ZMW = 0.0354 EUR
17 Tem 2024	1 EUR = 28.5103 ZMW	1 ZMW = 0.0351 EUR
18 Tem 2024	1 EUR = 28.8868 ZMW	1 ZMW = 0.0346 EUR
19 Tem 2024	1 EUR = 27.7858 ZMW	1 ZMW = 0.036 EUR
20 Tem 2024	1 EUR = 27.7849 ZMW	1 ZMW = 0.036 EUR
21 Tem 2024	1 EUR = 27.7849 ZMW	1 ZMW = 0.036 EUR
22 Tem 2024	1 EUR = 28.2279 ZMW	1 ZMW = 0.0354 EUR
23 Tem 2024	1 EUR = 28.1437 ZMW	1 ZMW = 0.0355 EUR
24 Tem 2024	1 EUR = 28.2671 ZMW	1 ZMW = 0.0354 EUR
25 Tem 2024	1 EUR = 28.3366 ZMW	1 ZMW = 0.0353 EUR
26 Tem 2024	1 EUR = 28.369 ZMW	1 ZMW = 0.0352 EUR
27 Tem 2024	1 EUR = 28.362 ZMW	1 ZMW = 0.0353 EUR
28 Tem 2024	1 EUR = 28.362 ZMW	1 ZMW = 0.0353 EUR
29 Tem 2024	1 EUR = 28.3215 ZMW	1 ZMW = 0.0353 EUR
30 Tem 2024	1 EUR = 28.6051 ZMW	1 ZMW = 0.035 EUR
31 Tem 2024	1 EUR = 28.2287 ZMW	1 ZMW = 0.0354 EUR

Aug 2024

Tarih	EUR-ZMW	ZMW-EUR
01 Ağu 2024	1 EUR = 27.8925 ZMW	1 ZMW = 0.0359 EUR
02 Ağu 2024	1 EUR = 28.0192 ZMW	1 ZMW = 0.0357 EUR
03 Ağu 2024	1 EUR = 28.0026 ZMW	1 ZMW = 0.0357 EUR
04 Ağu 2024	1 EUR = 28.0026 ZMW	1 ZMW = 0.0357 EUR
05 Ağu 2024	1 EUR = 28.3848 ZMW	1 ZMW = 0.0352 EUR
06 Ağu 2024	1 EUR = 28.355 ZMW	1 ZMW = 0.0353 EUR
07 Ağu 2024	1 EUR = 28.2953 ZMW	1 ZMW = 0.0353 EUR
08 Ağu 2024	1 EUR = 28.5034 ZMW	1 ZMW = 0.0351 EUR
09 Ağu 2024	1 EUR = 28.528 ZMW	1 ZMW = 0.0351 EUR
10 Ağu 2024	1 EUR = 28.5413 ZMW	1 ZMW = 0.035 EUR
11 Ağu 2024	1 EUR = 28.5087 ZMW	1 ZMW = 0.0351 EUR
12 Ağu 2024	1 EUR = 28.5956 ZMW	1 ZMW = 0.035 EUR
13 Ağu 2024	1 EUR = 28.5464 ZMW	1 ZMW = 0.035 EUR
14 Ağu 2024	1 EUR = 28.9007 ZMW	1 ZMW = 0.0346 EUR
15 Ağu 2024	1 EUR = 28.9276 ZMW	1 ZMW = 0.0346 EUR
16 Ağu 2024	1 EUR = 28.8264 ZMW	1 ZMW = 0.0347 EUR
17 Ağu 2024	1 EUR = 28.8293 ZMW	1 ZMW = 0.0347 EUR
18 Ağu 2024	1 EUR = 28.8293 ZMW	1 ZMW = 0.0347 EUR
19 Ağu 2024	1 EUR = 28.3494 ZMW	1 ZMW = 0.0353 EUR
20 Ağu 2024	1 EUR = 28.5621 ZMW	1 ZMW = 0.035 EUR
21 Ağu 2024	1 EUR = 28.875 ZMW	1 ZMW = 0.0346 EUR
22 Ağu 2024	1 EUR = 28.9992 ZMW	1 ZMW = 0.0345 EUR
23 Ağu 2024	1 EUR = 29.2125 ZMW	1 ZMW = 0.0342 EUR
24 Ağu 2024	1 EUR = 29.1927 ZMW	1 ZMW = 0.0343 EUR
25 Ağu 2024	1 EUR = 29.1927 ZMW	1 ZMW = 0.0343 EUR
26 Ağu 2024	1 EUR = 29.365 ZMW	1 ZMW = 0.0341 EUR
27 Ağu 2024	1 EUR = 29.3199 ZMW	1 ZMW = 0.0341 EUR
28 Ağu 2024	1 EUR = 28.813 ZMW	1 ZMW = 0.0347 EUR
29 Ağu 2024	1 EUR = 28.8759 ZMW	1 ZMW = 0.0346 EUR
30 Ağu 2024	1 EUR = 28.9089 ZMW	1 ZMW = 0.0346 EUR
31 Ağu 2024	1 EUR = 28.8404 ZMW	1 ZMW = 0.0347 EUR

Sep 2024

Tarih	EUR-ZMW	ZMW-EUR
01 Eyl 2024	1 EUR = 28.8826 ZMW	1 ZMW = 0.0346 EUR
02 Eyl 2024	1 EUR = 28.9742 ZMW	1 ZMW = 0.0345 EUR
03 Eyl 2024	1 EUR = 28.8891 ZMW	1 ZMW = 0.0346 EUR
04 Eyl 2024	1 EUR = 29.1001 ZMW	1 ZMW = 0.0344 EUR
05 Eyl 2024	1 EUR = 29.2114 ZMW	1 ZMW = 0.0342 EUR
06 Eyl 2024	1 EUR = 29.1816 ZMW	1 ZMW = 0.0343 EUR
07 Eyl 2024	1 EUR = 29.1799 ZMW	1 ZMW = 0.0343 EUR
08 Eyl 2024	1 EUR = 29.1799 ZMW	1 ZMW = 0.0343 EUR
09 Eyl 2024	1 EUR = 29.009 ZMW	1 ZMW = 0.0345 EUR
10 Eyl 2024	1 EUR = 29.1508 ZMW	1 ZMW = 0.0343 EUR
11 Eyl 2024	1 EUR = 29.1743 ZMW	1 ZMW = 0.0343 EUR
12 Eyl 2024	1 EUR = 28.9465 ZMW	1 ZMW = 0.0345 EUR
13 Eyl 2024	1 EUR = 29.1244 ZMW	1 ZMW = 0.0343 EUR
14 Eyl 2024	1 EUR = 29.1324 ZMW	1 ZMW = 0.0343 EUR
15 Eyl 2024	1 EUR = 29.1324 ZMW	1 ZMW = 0.0343 EUR
16 Eyl 2024	1 EUR = 29.4205 ZMW	1 ZMW = 0.034 EUR
17 Eyl 2024	1 EUR = 29.4451 ZMW	1 ZMW = 0.034 EUR
18 Eyl 2024	1 EUR = 29.4629 ZMW	1 ZMW = 0.0339 EUR
19 Eyl 2024	1 EUR = 29.0726 ZMW	1 ZMW = 0.0344 EUR
20 Eyl 2024	1 EUR = 29.5708 ZMW	1 ZMW = 0.0338 EUR
21 Eyl 2024	1 EUR = 29.5374 ZMW	1 ZMW = 0.0339 EUR
22 Eyl 2024	1 EUR = 29.5374 ZMW	1 ZMW = 0.0339 EUR
23 Eyl 2024	1 EUR = 29.4633 ZMW	1 ZMW = 0.0339 EUR
24 Eyl 2024	1 EUR = 29.5503 ZMW	1 ZMW = 0.0338 EUR
25 Eyl 2024	1 EUR = 29.6999 ZMW	1 ZMW = 0.0337 EUR
26 Eyl 2024	1 EUR = 29.3861 ZMW	1 ZMW = 0.034 EUR
27 Eyl 2024	1 EUR = 29.5038 ZMW	1 ZMW = 0.0339 EUR
28 Eyl 2024	1 EUR = 29.5308 ZMW	1 ZMW = 0.0339 EUR
29 Eyl 2024	1 EUR = 29.5308 ZMW	1 ZMW = 0.0339 EUR
30 Eyl 2024	1 EUR = 29.6316 ZMW	1 ZMW = 0.0337 EUR

Oct 2024

Tarih	EUR-ZMW	ZMW-EUR
01 Eki 2024	1 EUR = 29.0362 ZMW	1 ZMW = 0.0344 EUR
02 Eki 2024	1 EUR = 28.977 ZMW	1 ZMW = 0.0345 EUR
03 Eki 2024	1 EUR = 29.1242 ZMW	1 ZMW = 0.0343 EUR
04 Eki 2024	1 EUR = 29.0203 ZMW	1 ZMW = 0.0345 EUR
05 Eki 2024	1 EUR = 29.0279 ZMW	1 ZMW = 0.0344 EUR
06 Eki 2024	1 EUR = 29.0279 ZMW	1 ZMW = 0.0344 EUR
07 Eki 2024	1 EUR = 29.0928 ZMW	1 ZMW = 0.0344 EUR
08 Eki 2024	1 EUR = 29.134 ZMW	1 ZMW = 0.0343 EUR
09 Eki 2024	1 EUR = 28.955 ZMW	1 ZMW = 0.0345 EUR
10 Eki 2024	1 EUR = 29.0339 ZMW	1 ZMW = 0.0344 EUR
11 Eki 2024	1 EUR = 28.9212 ZMW	1 ZMW = 0.0346 EUR
12 Eki 2024	1 EUR = 28.8949 ZMW	1 ZMW = 0.0346 EUR
13 Eki 2024	1 EUR = 28.9492 ZMW	1 ZMW = 0.0345 EUR
14 Eki 2024	1 EUR = 28.847 ZMW	1 ZMW = 0.0347 EUR
15 Eki 2024	1 EUR = 28.8219 ZMW	1 ZMW = 0.0347 EUR
16 Eki 2024	1 EUR = 28.9468 ZMW	1 ZMW = 0.0345 EUR
17 Eki 2024	1 EUR = 28.9121 ZMW	1 ZMW = 0.0346 EUR
18 Eki 2024	1 EUR = 28.8378 ZMW	1 ZMW = 0.0347 EUR
19 Eki 2024	1 EUR = 28.815 ZMW	1 ZMW = 0.0347 EUR
20 Eki 2024	1 EUR = 28.815 ZMW	1 ZMW = 0.0347 EUR
21 Eki 2024	1 EUR = 28.9517 ZMW	1 ZMW = 0.0345 EUR
22 Eki 2024	1 EUR = 28.757 ZMW	1 ZMW = 0.0348 EUR
23 Eki 2024	1 EUR = 28.5471 ZMW	1 ZMW = 0.035 EUR
24 Eki 2024	1 EUR = 28.7353 ZMW	1 ZMW = 0.0348 EUR
25 Eki 2024	1 EUR = 28.6539 ZMW	1 ZMW = 0.0349 EUR
26 Eki 2024	1 EUR = 28.6525 ZMW	1 ZMW = 0.0349 EUR
27 Eki 2024	1 EUR = 28.6525 ZMW	1 ZMW = 0.0349 EUR
28 Eki 2024	1 EUR = 28.7899 ZMW	1 ZMW = 0.0347 EUR
29 Eki 2024	1 EUR = 28.6885 ZMW	1 ZMW = 0.0349 EUR
30 Eki 2024	1 EUR = 28.8132 ZMW	1 ZMW = 0.0347 EUR
31 Eki 2024	1 EUR = 29.1126 ZMW	1 ZMW = 0.0343 EUR

Nov 2024

Tarih	EUR-ZMW	ZMW-EUR
01 Kas 2024	1 EUR = 29.1833 ZMW	1 ZMW = 0.0343 EUR
02 Kas 2024	1 EUR = 29.1927 ZMW	1 ZMW = 0.0343 EUR
03 Kas 2024	1 EUR = 29.1511 ZMW	1 ZMW = 0.0343 EUR
04 Kas 2024	1 EUR = 29.2736 ZMW	1 ZMW = 0.0342 EUR
05 Kas 2024	1 EUR = 29.3954 ZMW	1 ZMW = 0.034 EUR
06 Kas 2024	1 EUR = 29.0023 ZMW	1 ZMW = 0.0345 EUR
07 Kas 2024	1 EUR = 29.2294 ZMW	1 ZMW = 0.0342 EUR
08 Kas 2024	1 EUR = 29.3276 ZMW	1 ZMW = 0.0341 EUR
09 Kas 2024	1 EUR = 29.3557 ZMW	1 ZMW = 0.0341 EUR
10 Kas 2024	1 EUR = 29.3557 ZMW	1 ZMW = 0.0341 EUR
11 Kas 2024	1 EUR = 28.9468 ZMW	1 ZMW = 0.0345 EUR
12 Kas 2024	1 EUR = 28.925 ZMW	1 ZMW = 0.0346 EUR
13 Kas 2024	1 EUR = 29.0881 ZMW	1 ZMW = 0.0344 EUR
14 Kas 2024	1 EUR = 28.8903 ZMW	1 ZMW = 0.0346 EUR
15 Kas 2024	1 EUR = 29.0982 ZMW	1 ZMW = 0.0344 EUR
16 Kas 2024	1 EUR = 29.0376 ZMW	1 ZMW = 0.0344 EUR
17 Kas 2024	1 EUR = 29.0376 ZMW	1 ZMW = 0.0344 EUR
18 Kas 2024	1 EUR = 29.1081 ZMW	1 ZMW = 0.0344 EUR
19 Kas 2024	1 EUR = 29.229 ZMW	1 ZMW = 0.0342 EUR
20 Kas 2024	1 EUR = 29.2294 ZMW	1 ZMW = 0.0342 EUR
21 Kas 2024	1 EUR = 29.1826 ZMW	1 ZMW = 0.0343 EUR

EUR-ZMW ve ZMW-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler