currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-ZAR ve ZAR-EUR döviz kurları - 2025

EUR-ZAR ve ZAR-EUR döviz kurları - 2025

EUR-ZAR ve ZAR-EUR döviz kurları

2025 yılı için EUR-ZAR ve ZAR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 20,0177 ZAR
1 ZAR = 0,05 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-ZARZAR-EUR
01 Oca 2025 1 EUR = 19.6532 ZAR 1 ZAR = 0.0509 EUR
02 Oca 2025 1 EUR = 19.3192 ZAR 1 ZAR = 0.0518 EUR
03 Oca 2025 1 EUR = 19.3198 ZAR 1 ZAR = 0.0518 EUR
04 Oca 2025 1 EUR = 19.2987 ZAR 1 ZAR = 0.0518 EUR
05 Oca 2025 1 EUR = 19.3115 ZAR 1 ZAR = 0.0518 EUR
06 Oca 2025 1 EUR = 19.2587 ZAR 1 ZAR = 0.0519 EUR
07 Oca 2025 1 EUR = 19.3266 ZAR 1 ZAR = 0.0517 EUR
08 Oca 2025 1 EUR = 19.4716 ZAR 1 ZAR = 0.0514 EUR
09 Oca 2025 1 EUR = 19.458 ZAR 1 ZAR = 0.0514 EUR
10 Oca 2025 1 EUR = 19.5973 ZAR 1 ZAR = 0.051 EUR
11 Oca 2025 1 EUR = 19.5958 ZAR 1 ZAR = 0.051 EUR
12 Oca 2025 1 EUR = 19.6008 ZAR 1 ZAR = 0.051 EUR
13 Oca 2025 1 EUR = 19.5136 ZAR 1 ZAR = 0.0512 EUR
14 Oca 2025 1 EUR = 19.436 ZAR 1 ZAR = 0.0515 EUR
15 Oca 2025 1 EUR = 19.437 ZAR 1 ZAR = 0.0514 EUR
16 Oca 2025 1 EUR = 19.3962 ZAR 1 ZAR = 0.0516 EUR
17 Oca 2025 1 EUR = 19.3272 ZAR 1 ZAR = 0.0517 EUR
18 Oca 2025 1 EUR = 19.3301 ZAR 1 ZAR = 0.0517 EUR
19 Oca 2025 1 EUR = 19.3424 ZAR 1 ZAR = 0.0517 EUR
20 Oca 2025 1 EUR = 19.2756 ZAR 1 ZAR = 0.0519 EUR
21 Oca 2025 1 EUR = 19.2626 ZAR 1 ZAR = 0.0519 EUR
22 Oca 2025 1 EUR = 19.2948 ZAR 1 ZAR = 0.0518 EUR
23 Oca 2025 1 EUR = 19.3027 ZAR 1 ZAR = 0.0518 EUR
24 Oca 2025 1 EUR = 19.2527 ZAR 1 ZAR = 0.0519 EUR
25 Oca 2025 1 EUR = 19.3353 ZAR 1 ZAR = 0.0517 EUR
26 Oca 2025 1 EUR = 19.3232 ZAR 1 ZAR = 0.0518 EUR
27 Oca 2025 1 EUR = 19.6063 ZAR 1 ZAR = 0.051 EUR
28 Oca 2025 1 EUR = 19.4871 ZAR 1 ZAR = 0.0513 EUR
29 Oca 2025 1 EUR = 19.4035 ZAR 1 ZAR = 0.0515 EUR
30 Oca 2025 1 EUR = 19.2485 ZAR 1 ZAR = 0.052 EUR
31 Oca 2025 1 EUR = 19.3312 ZAR 1 ZAR = 0.0517 EUR

Feb 2025

TarihEUR-ZARZAR-EUR
01 Şub 2025 1 EUR = 19.3471 ZAR 1 ZAR = 0.0517 EUR
02 Şub 2025 1 EUR = 19.3501 ZAR 1 ZAR = 0.0517 EUR
03 Şub 2025 1 EUR = 19.3391 ZAR 1 ZAR = 0.0517 EUR
04 Şub 2025 1 EUR = 19.3673 ZAR 1 ZAR = 0.0516 EUR
05 Şub 2025 1 EUR = 19.3613 ZAR 1 ZAR = 0.0516 EUR
06 Şub 2025 1 EUR = 19.2485 ZAR 1 ZAR = 0.052 EUR
07 Şub 2025 1 EUR = 19.1268 ZAR 1 ZAR = 0.0523 EUR
08 Şub 2025 1 EUR = 19.031 ZAR 1 ZAR = 0.0525 EUR
09 Şub 2025 1 EUR = 19.031 ZAR 1 ZAR = 0.0525 EUR
10 Şub 2025 1 EUR = 19.0034 ZAR 1 ZAR = 0.0526 EUR
11 Şub 2025 1 EUR = 19.0652 ZAR 1 ZAR = 0.0525 EUR
12 Şub 2025 1 EUR = 19.1295 ZAR 1 ZAR = 0.0523 EUR
13 Şub 2025 1 EUR = 19.2394 ZAR 1 ZAR = 0.052 EUR
14 Şub 2025 1 EUR = 19.2342 ZAR 1 ZAR = 0.052 EUR
15 Şub 2025 1 EUR = 19.2733 ZAR 1 ZAR = 0.0519 EUR
16 Şub 2025 1 EUR = 19.2733 ZAR 1 ZAR = 0.0519 EUR
17 Şub 2025 1 EUR = 19.3 ZAR 1 ZAR = 0.0518 EUR
18 Şub 2025 1 EUR = 19.2607 ZAR 1 ZAR = 0.0519 EUR
19 Şub 2025 1 EUR = 19.3131 ZAR 1 ZAR = 0.0518 EUR
20 Şub 2025 1 EUR = 19.2439 ZAR 1 ZAR = 0.052 EUR
21 Şub 2025 1 EUR = 19.2277 ZAR 1 ZAR = 0.052 EUR
22 Şub 2025 1 EUR = 19.2311 ZAR 1 ZAR = 0.052 EUR
23 Şub 2025 1 EUR = 19.2311 ZAR 1 ZAR = 0.052 EUR
24 Şub 2025 1 EUR = 19.2089 ZAR 1 ZAR = 0.0521 EUR
25 Şub 2025 1 EUR = 19.2983 ZAR 1 ZAR = 0.0518 EUR
26 Şub 2025 1 EUR = 19.2878 ZAR 1 ZAR = 0.0518 EUR
27 Şub 2025 1 EUR = 19.331 ZAR 1 ZAR = 0.0517 EUR
28 Şub 2025 1 EUR = 19.1923 ZAR 1 ZAR = 0.0521 EUR

Mar 2025

TarihEUR-ZARZAR-EUR
01 Mar 2025 1 EUR = 19.4085 ZAR 1 ZAR = 0.0515 EUR
02 Mar 2025 1 EUR = 19.3911 ZAR 1 ZAR = 0.0516 EUR
03 Mar 2025 1 EUR = 19.5053 ZAR 1 ZAR = 0.0513 EUR
04 Mar 2025 1 EUR = 19.5305 ZAR 1 ZAR = 0.0512 EUR
05 Mar 2025 1 EUR = 19.6958 ZAR 1 ZAR = 0.0508 EUR
06 Mar 2025 1 EUR = 19.7656 ZAR 1 ZAR = 0.0506 EUR
07 Mar 2025 1 EUR = 19.6716 ZAR 1 ZAR = 0.0508 EUR
08 Mar 2025 1 EUR = 19.7717 ZAR 1 ZAR = 0.0506 EUR
09 Mar 2025 1 EUR = 19.7782 ZAR 1 ZAR = 0.0506 EUR
10 Mar 2025 1 EUR = 19.7813 ZAR 1 ZAR = 0.0506 EUR
11 Mar 2025 1 EUR = 19.9274 ZAR 1 ZAR = 0.0502 EUR
12 Mar 2025 1 EUR = 20.0502 ZAR 1 ZAR = 0.0499 EUR
13 Mar 2025 1 EUR = 19.9743 ZAR 1 ZAR = 0.0501 EUR
14 Mar 2025 1 EUR = 19.8094 ZAR 1 ZAR = 0.0505 EUR
15 Mar 2025 1 EUR = 19.8783 ZAR 1 ZAR = 0.0503 EUR
16 Mar 2025 1 EUR = 19.8576 ZAR 1 ZAR = 0.0504 EUR
17 Mar 2025 1 EUR = 19.776 ZAR 1 ZAR = 0.0506 EUR
18 Mar 2025 1 EUR = 19.7236 ZAR 1 ZAR = 0.0507 EUR
19 Mar 2025 1 EUR = 19.7776 ZAR 1 ZAR = 0.0506 EUR
20 Mar 2025 1 EUR = 19.7129 ZAR 1 ZAR = 0.0507 EUR
21 Mar 2025 1 EUR = 19.6929 ZAR 1 ZAR = 0.0508 EUR
22 Mar 2025 1 EUR = 19.8319 ZAR 1 ZAR = 0.0504 EUR
23 Mar 2025 1 EUR = 19.8291 ZAR 1 ZAR = 0.0504 EUR
24 Mar 2025 1 EUR = 19.6287 ZAR 1 ZAR = 0.0509 EUR
25 Mar 2025 1 EUR = 19.6421 ZAR 1 ZAR = 0.0509 EUR
26 Mar 2025 1 EUR = 19.6981 ZAR 1 ZAR = 0.0508 EUR
27 Mar 2025 1 EUR = 19.6917 ZAR 1 ZAR = 0.0508 EUR
28 Mar 2025 1 EUR = 19.583 ZAR 1 ZAR = 0.0511 EUR
29 Mar 2025 1 EUR = 20.071 ZAR 1 ZAR = 0.0498 EUR
30 Mar 2025 1 EUR = 20.071 ZAR 1 ZAR = 0.0498 EUR
31 Mar 2025 1 EUR = 19.8533 ZAR 1 ZAR = 0.0504 EUR

Apr 2025

TarihEUR-ZARZAR-EUR
01 Nis 2025 1 EUR = 19.767 ZAR 1 ZAR = 0.0506 EUR
02 Nis 2025 1 EUR = 20.1168 ZAR 1 ZAR = 0.0497 EUR
03 Nis 2025 1 EUR = 20.8988 ZAR 1 ZAR = 0.0478 EUR
04 Nis 2025 1 EUR = 21.0583 ZAR 1 ZAR = 0.0475 EUR
05 Nis 2025 1 EUR = 20.9659 ZAR 1 ZAR = 0.0477 EUR
06 Nis 2025 1 EUR = 20.9603 ZAR 1 ZAR = 0.0477 EUR
07 Nis 2025 1 EUR = 21.2545 ZAR 1 ZAR = 0.047 EUR
08 Nis 2025 1 EUR = 21.292 ZAR 1 ZAR = 0.047 EUR
09 Nis 2025 1 EUR = 21.8349 ZAR 1 ZAR = 0.0458 EUR
10 Nis 2025 1 EUR = 21.517 ZAR 1 ZAR = 0.0465 EUR
11 Nis 2025 1 EUR = 21.859 ZAR 1 ZAR = 0.0457 EUR
12 Nis 2025 1 EUR = 21.7292 ZAR 1 ZAR = 0.046 EUR
13 Nis 2025 1 EUR = 21.7135 ZAR 1 ZAR = 0.0461 EUR
14 Nis 2025 1 EUR = 21.5221 ZAR 1 ZAR = 0.0465 EUR
15 Nis 2025 1 EUR = 21.4074 ZAR 1 ZAR = 0.0467 EUR
16 Nis 2025 1 EUR = 21.4535 ZAR 1 ZAR = 0.0466 EUR
17 Nis 2025 1 EUR = 21.398 ZAR 1 ZAR = 0.0467 EUR
18 Nis 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
19 Nis 2025 1 EUR = 21.4259 ZAR 1 ZAR = 0.0467 EUR
20 Nis 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
21 Nis 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
22 Nis 2025 1 EUR = 21.4061 ZAR 1 ZAR = 0.0467 EUR
23 Nis 2025 1 EUR = 21.2273 ZAR 1 ZAR = 0.0471 EUR
24 Nis 2025 1 EUR = 21.2755 ZAR 1 ZAR = 0.047 EUR
25 Nis 2025 1 EUR = 21.397 ZAR 1 ZAR = 0.0467 EUR
26 Nis 2025 1 EUR = 21.3071 ZAR 1 ZAR = 0.0469 EUR
27 Nis 2025 1 EUR = 21.2283 ZAR 1 ZAR = 0.0471 EUR
28 Nis 2025 1 EUR = 21.1635 ZAR 1 ZAR = 0.0473 EUR
29 Nis 2025 1 EUR = 21.1038 ZAR 1 ZAR = 0.0474 EUR
30 Nis 2025 1 EUR = 21.1284 ZAR 1 ZAR = 0.0473 EUR

May 2025

TarihEUR-ZARZAR-EUR
01 May 2025 1 EUR = 21.0989 ZAR 1 ZAR = 0.0474 EUR
02 May 2025 1 EUR = 20.8598 ZAR 1 ZAR = 0.0479 EUR
03 May 2025 1 EUR = 20.7875 ZAR 1 ZAR = 0.0481 EUR
04 May 2025 1 EUR = 20.7804 ZAR 1 ZAR = 0.0481 EUR
05 May 2025 1 EUR = 20.778 ZAR 1 ZAR = 0.0481 EUR
06 May 2025 1 EUR = 20.6751 ZAR 1 ZAR = 0.0484 EUR
07 May 2025 1 EUR = 20.7633 ZAR 1 ZAR = 0.0482 EUR
08 May 2025 1 EUR = 20.5049 ZAR 1 ZAR = 0.0488 EUR
09 May 2025 1 EUR = 20.4899 ZAR 1 ZAR = 0.0488 EUR
10 May 2025 1 EUR = 20.4789 ZAR 1 ZAR = 0.0488 EUR
11 May 2025 1 EUR = 20.4789 ZAR 1 ZAR = 0.0488 EUR
12 May 2025 1 EUR = 20.3138 ZAR 1 ZAR = 0.0492 EUR
13 May 2025 1 EUR = 20.36 ZAR 1 ZAR = 0.0491 EUR
14 May 2025 1 EUR = 20.4687 ZAR 1 ZAR = 0.0489 EUR
15 May 2025 1 EUR = 20.2318 ZAR 1 ZAR = 0.0494 EUR
16 May 2025 1 EUR = 20.2482 ZAR 1 ZAR = 0.0494 EUR
17 May 2025 1 EUR = 20.1434 ZAR 1 ZAR = 0.0496 EUR
18 May 2025 1 EUR = 20.1402 ZAR 1 ZAR = 0.0497 EUR
19 May 2025 1 EUR = 20.331 ZAR 1 ZAR = 0.0492 EUR
20 May 2025 1 EUR = 20.2263 ZAR 1 ZAR = 0.0494 EUR
21 May 2025 1 EUR = 20.2558 ZAR 1 ZAR = 0.0494 EUR
22 May 2025 1 EUR = 20.3696 ZAR 1 ZAR = 0.0491 EUR
23 May 2025 1 EUR = 20.3144 ZAR 1 ZAR = 0.0492 EUR
24 May 2025 1 EUR = 20.2755 ZAR 1 ZAR = 0.0493 EUR
25 May 2025 1 EUR = 20.2885 ZAR 1 ZAR = 0.0493 EUR
26 May 2025 1 EUR = 20.3061 ZAR 1 ZAR = 0.0492 EUR
27 May 2025 1 EUR = 20.3 ZAR 1 ZAR = 0.0493 EUR
28 May 2025 1 EUR = 20.2697 ZAR 1 ZAR = 0.0493 EUR
29 May 2025 1 EUR = 20.1365 ZAR 1 ZAR = 0.0497 EUR
30 May 2025 1 EUR = 20.2766 ZAR 1 ZAR = 0.0493 EUR
31 May 2025 1 EUR = 20.433 ZAR 1 ZAR = 0.0489 EUR

Jun 2025

TarihEUR-ZARZAR-EUR
01 Haz 2025 1 EUR = 20.4183 ZAR 1 ZAR = 0.049 EUR
02 Haz 2025 1 EUR = 20.4638 ZAR 1 ZAR = 0.0489 EUR
03 Haz 2025 1 EUR = 20.3886 ZAR 1 ZAR = 0.049 EUR
04 Haz 2025 1 EUR = 20.3113 ZAR 1 ZAR = 0.0492 EUR
05 Haz 2025 1 EUR = 20.2795 ZAR 1 ZAR = 0.0493 EUR
06 Haz 2025 1 EUR = 20.2947 ZAR 1 ZAR = 0.0493 EUR
07 Haz 2025 1 EUR = 20.2794 ZAR 1 ZAR = 0.0493 EUR
08 Haz 2025 1 EUR = 20.28 ZAR 1 ZAR = 0.0493 EUR
09 Haz 2025 1 EUR = 20.2532 ZAR 1 ZAR = 0.0494 EUR
10 Haz 2025 1 EUR = 20.2038 ZAR 1 ZAR = 0.0495 EUR
11 Haz 2025 1 EUR = 20.3227 ZAR 1 ZAR = 0.0492 EUR
12 Haz 2025 1 EUR = 20.3994 ZAR 1 ZAR = 0.049 EUR

EUR-ZAR ve ZAR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats