> EUR-ZAR ve ZAR-EUR döviz kurları - 2024

EUR-ZAR ve ZAR-EUR döviz kurları - 2024

EUR-ZAR ve ZAR-EUR döviz kurları

2024 yılı için EUR-ZAR ve ZAR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 19,9256 ZAR

1 ZAR = 0,0502 EUR

1Y 2Y 3Y

EUR'den ZAR'yeZAR'den EUR'E

Jan 2024

Tarih	EUR-ZAR	ZAR-EUR
01 Oca 2024	1 EUR = 20.219 ZAR	1 ZAR = 0.0495 EUR
02 Oca 2024	1 EUR = 20.3404 ZAR	1 ZAR = 0.0492 EUR
03 Oca 2024	1 EUR = 20.5207 ZAR	1 ZAR = 0.0487 EUR
04 Oca 2024	1 EUR = 20.4286 ZAR	1 ZAR = 0.049 EUR
05 Oca 2024	1 EUR = 20.544 ZAR	1 ZAR = 0.0487 EUR
06 Oca 2024	1 EUR = 20.4745 ZAR	1 ZAR = 0.0488 EUR
07 Oca 2024	1 EUR = 20.4745 ZAR	1 ZAR = 0.0488 EUR
08 Oca 2024	1 EUR = 20.4987 ZAR	1 ZAR = 0.0488 EUR
09 Oca 2024	1 EUR = 20.4387 ZAR	1 ZAR = 0.0489 EUR
10 Oca 2024	1 EUR = 20.4197 ZAR	1 ZAR = 0.049 EUR
11 Oca 2024	1 EUR = 20.4332 ZAR	1 ZAR = 0.0489 EUR
12 Oca 2024	1 EUR = 20.4496 ZAR	1 ZAR = 0.0489 EUR
13 Oca 2024	1 EUR = 20.0588 ZAR	1 ZAR = 0.0499 EUR
14 Oca 2024	1 EUR = 20.0588 ZAR	1 ZAR = 0.0499 EUR
15 Oca 2024	1 EUR = 20.4313 ZAR	1 ZAR = 0.0489 EUR
16 Oca 2024	1 EUR = 20.5687 ZAR	1 ZAR = 0.0486 EUR
17 Oca 2024	1 EUR = 20.731 ZAR	1 ZAR = 0.0482 EUR
18 Oca 2024	1 EUR = 20.5859 ZAR	1 ZAR = 0.0486 EUR
19 Oca 2024	1 EUR = 20.6715 ZAR	1 ZAR = 0.0484 EUR
20 Oca 2024	1 EUR = 20.2539 ZAR	1 ZAR = 0.0494 EUR
21 Oca 2024	1 EUR = 20.2539 ZAR	1 ZAR = 0.0494 EUR
22 Oca 2024	1 EUR = 20.8889 ZAR	1 ZAR = 0.0479 EUR
23 Oca 2024	1 EUR = 20.7025 ZAR	1 ZAR = 0.0483 EUR
24 Oca 2024	1 EUR = 20.5338 ZAR	1 ZAR = 0.0487 EUR
25 Oca 2024	1 EUR = 20.5961 ZAR	1 ZAR = 0.0486 EUR
26 Oca 2024	1 EUR = 20.4286 ZAR	1 ZAR = 0.049 EUR
27 Oca 2024	1 EUR = 20.4109 ZAR	1 ZAR = 0.049 EUR
28 Oca 2024	1 EUR = 20.4109 ZAR	1 ZAR = 0.049 EUR
29 Oca 2024	1 EUR = 20.306 ZAR	1 ZAR = 0.0492 EUR
30 Oca 2024	1 EUR = 20.4927 ZAR	1 ZAR = 0.0488 EUR
31 Oca 2024	1 EUR = 20.3144 ZAR	1 ZAR = 0.0492 EUR

Feb 2024

Tarih	EUR-ZAR	ZAR-EUR
01 Şub 2024	1 EUR = 20.2286 ZAR	1 ZAR = 0.0494 EUR
02 Şub 2024	1 EUR = 20.3007 ZAR	1 ZAR = 0.0493 EUR
03 Şub 2024	1 EUR = 20.4262 ZAR	1 ZAR = 0.049 EUR
04 Şub 2024	1 EUR = 20.4262 ZAR	1 ZAR = 0.049 EUR
05 Şub 2024	1 EUR = 20.4348 ZAR	1 ZAR = 0.0489 EUR
06 Şub 2024	1 EUR = 20.3262 ZAR	1 ZAR = 0.0492 EUR
07 Şub 2024	1 EUR = 20.366 ZAR	1 ZAR = 0.0491 EUR
08 Şub 2024	1 EUR = 20.3934 ZAR	1 ZAR = 0.049 EUR
09 Şub 2024	1 EUR = 20.4911 ZAR	1 ZAR = 0.0488 EUR
10 Şub 2024	1 EUR = 20.4709 ZAR	1 ZAR = 0.0488 EUR
11 Şub 2024	1 EUR = 20.4709 ZAR	1 ZAR = 0.0488 EUR
12 Şub 2024	1 EUR = 20.4604 ZAR	1 ZAR = 0.0489 EUR
13 Şub 2024	1 EUR = 20.3206 ZAR	1 ZAR = 0.0492 EUR
14 Şub 2024	1 EUR = 20.4024 ZAR	1 ZAR = 0.049 EUR
15 Şub 2024	1 EUR = 20.4439 ZAR	1 ZAR = 0.0489 EUR
16 Şub 2024	1 EUR = 20.3368 ZAR	1 ZAR = 0.0492 EUR
17 Şub 2024	1 EUR = 20.3759 ZAR	1 ZAR = 0.0491 EUR
18 Şub 2024	1 EUR = 20.3759 ZAR	1 ZAR = 0.0491 EUR
19 Şub 2024	1 EUR = 20.4296 ZAR	1 ZAR = 0.0489 EUR
20 Şub 2024	1 EUR = 20.4684 ZAR	1 ZAR = 0.0489 EUR
21 Şub 2024	1 EUR = 20.3358 ZAR	1 ZAR = 0.0492 EUR
22 Şub 2024	1 EUR = 20.6792 ZAR	1 ZAR = 0.0484 EUR
23 Şub 2024	1 EUR = 20.8656 ZAR	1 ZAR = 0.0479 EUR
24 Şub 2024	1 EUR = 20.8635 ZAR	1 ZAR = 0.0479 EUR
25 Şub 2024	1 EUR = 20.8635 ZAR	1 ZAR = 0.0479 EUR
26 Şub 2024	1 EUR = 20.9547 ZAR	1 ZAR = 0.0477 EUR
27 Şub 2024	1 EUR = 20.761 ZAR	1 ZAR = 0.0482 EUR
28 Şub 2024	1 EUR = 20.7579 ZAR	1 ZAR = 0.0482 EUR
29 Şub 2024	1 EUR = 20.8952 ZAR	1 ZAR = 0.0479 EUR

Mar 2024

Tarih	EUR-ZAR	ZAR-EUR
01 Mar 2024	1 EUR = 20.7372 ZAR	1 ZAR = 0.0482 EUR
02 Mar 2024	1 EUR = 20.6835 ZAR	1 ZAR = 0.0483 EUR
03 Mar 2024	1 EUR = 20.6835 ZAR	1 ZAR = 0.0483 EUR
04 Mar 2024	1 EUR = 20.6357 ZAR	1 ZAR = 0.0485 EUR
05 Mar 2024	1 EUR = 20.5847 ZAR	1 ZAR = 0.0486 EUR
06 Mar 2024	1 EUR = 20.5303 ZAR	1 ZAR = 0.0487 EUR
07 Mar 2024	1 EUR = 20.468 ZAR	1 ZAR = 0.0489 EUR
08 Mar 2024	1 EUR = 20.3864 ZAR	1 ZAR = 0.0491 EUR
09 Mar 2024	1 EUR = 20.4413 ZAR	1 ZAR = 0.0489 EUR
10 Mar 2024	1 EUR = 20.4413 ZAR	1 ZAR = 0.0489 EUR
11 Mar 2024	1 EUR = 20.4128 ZAR	1 ZAR = 0.049 EUR
12 Mar 2024	1 EUR = 20.3979 ZAR	1 ZAR = 0.049 EUR
13 Mar 2024	1 EUR = 20.4537 ZAR	1 ZAR = 0.0489 EUR
14 Mar 2024	1 EUR = 20.3563 ZAR	1 ZAR = 0.0491 EUR
15 Mar 2024	1 EUR = 20.3585 ZAR	1 ZAR = 0.0491 EUR
16 Mar 2024	1 EUR = 20.4623 ZAR	1 ZAR = 0.0489 EUR
17 Mar 2024	1 EUR = 20.4623 ZAR	1 ZAR = 0.0489 EUR
18 Mar 2024	1 EUR = 20.5806 ZAR	1 ZAR = 0.0486 EUR
19 Mar 2024	1 EUR = 20.5434 ZAR	1 ZAR = 0.0487 EUR
20 Mar 2024	1 EUR = 20.4502 ZAR	1 ZAR = 0.0489 EUR
21 Mar 2024	1 EUR = 20.4147 ZAR	1 ZAR = 0.049 EUR
22 Mar 2024	1 EUR = 20.5503 ZAR	1 ZAR = 0.0487 EUR
23 Mar 2024	1 EUR = 20.7041 ZAR	1 ZAR = 0.0483 EUR
24 Mar 2024	1 EUR = 20.7041 ZAR	1 ZAR = 0.0483 EUR
25 Mar 2024	1 EUR = 20.4953 ZAR	1 ZAR = 0.0488 EUR
26 Mar 2024	1 EUR = 20.5258 ZAR	1 ZAR = 0.0487 EUR
27 Mar 2024	1 EUR = 20.4708 ZAR	1 ZAR = 0.0489 EUR
28 Mar 2024	1 EUR = 20.5176 ZAR	1 ZAR = 0.0487 EUR
29 Mar 2024	1 EUR = 20.3823 ZAR	1 ZAR = 0.0491 EUR
30 Mar 2024	1 EUR = 20.1018 ZAR	1 ZAR = 0.0497 EUR
31 Mar 2024	1 EUR = 20.1018 ZAR	1 ZAR = 0.0497 EUR

Apr 2024

Tarih	EUR-ZAR	ZAR-EUR
01 Nis 2024	1 EUR = 20.3613 ZAR	1 ZAR = 0.0491 EUR
02 Nis 2024	1 EUR = 20.2408 ZAR	1 ZAR = 0.0494 EUR
03 Nis 2024	1 EUR = 20.2732 ZAR	1 ZAR = 0.0493 EUR
04 Nis 2024	1 EUR = 20.2683 ZAR	1 ZAR = 0.0493 EUR
05 Nis 2024	1 EUR = 20.1688 ZAR	1 ZAR = 0.0496 EUR
06 Nis 2024	1 EUR = 20.3175 ZAR	1 ZAR = 0.0492 EUR
07 Nis 2024	1 EUR = 20.3175 ZAR	1 ZAR = 0.0492 EUR
08 Nis 2024	1 EUR = 20.1519 ZAR	1 ZAR = 0.0496 EUR
09 Nis 2024	1 EUR = 20.084 ZAR	1 ZAR = 0.0498 EUR
10 Nis 2024	1 EUR = 20.1147 ZAR	1 ZAR = 0.0497 EUR
11 Nis 2024	1 EUR = 20.1628 ZAR	1 ZAR = 0.0496 EUR
12 Nis 2024	1 EUR = 19.987 ZAR	1 ZAR = 0.05 EUR
13 Nis 2024	1 EUR = 20.0825 ZAR	1 ZAR = 0.0498 EUR
14 Nis 2024	1 EUR = 20.0825 ZAR	1 ZAR = 0.0498 EUR
15 Nis 2024	1 EUR = 20.2029 ZAR	1 ZAR = 0.0495 EUR
16 Nis 2024	1 EUR = 20.2191 ZAR	1 ZAR = 0.0495 EUR
17 Nis 2024	1 EUR = 20.2723 ZAR	1 ZAR = 0.0493 EUR
18 Nis 2024	1 EUR = 20.3492 ZAR	1 ZAR = 0.0491 EUR
19 Nis 2024	1 EUR = 20.4708 ZAR	1 ZAR = 0.0489 EUR
20 Nis 2024	1 EUR = 20.5811 ZAR	1 ZAR = 0.0486 EUR
21 Nis 2024	1 EUR = 20.5811 ZAR	1 ZAR = 0.0486 EUR
22 Nis 2024	1 EUR = 20.3402 ZAR	1 ZAR = 0.0492 EUR
23 Nis 2024	1 EUR = 20.5403 ZAR	1 ZAR = 0.0487 EUR
24 Nis 2024	1 EUR = 20.5268 ZAR	1 ZAR = 0.0487 EUR
25 Nis 2024	1 EUR = 20.3434 ZAR	1 ZAR = 0.0492 EUR
26 Nis 2024	1 EUR = 20.2051 ZAR	1 ZAR = 0.0495 EUR
27 Nis 2024	1 EUR = 20.0997 ZAR	1 ZAR = 0.0498 EUR
28 Nis 2024	1 EUR = 20.0997 ZAR	1 ZAR = 0.0498 EUR
29 Nis 2024	1 EUR = 20.041 ZAR	1 ZAR = 0.0499 EUR
30 Nis 2024	1 EUR = 20.0776 ZAR	1 ZAR = 0.0498 EUR

May 2024

Tarih	EUR-ZAR	ZAR-EUR
01 May 2024	1 EUR = 19.9164 ZAR	1 ZAR = 0.0502 EUR
02 May 2024	1 EUR = 19.9562 ZAR	1 ZAR = 0.0501 EUR
03 May 2024	1 EUR = 19.9011 ZAR	1 ZAR = 0.0502 EUR
04 May 2024	1 EUR = 19.9376 ZAR	1 ZAR = 0.0502 EUR
05 May 2024	1 EUR = 19.9376 ZAR	1 ZAR = 0.0502 EUR
06 May 2024	1 EUR = 19.8433 ZAR	1 ZAR = 0.0504 EUR
07 May 2024	1 EUR = 19.915 ZAR	1 ZAR = 0.0502 EUR
08 May 2024	1 EUR = 20.051 ZAR	1 ZAR = 0.0499 EUR
09 May 2024	1 EUR = 19.8918 ZAR	1 ZAR = 0.0503 EUR
10 May 2024	1 EUR = 19.8643 ZAR	1 ZAR = 0.0503 EUR
11 May 2024	1 EUR = 20.0599 ZAR	1 ZAR = 0.0499 EUR
12 May 2024	1 EUR = 20.0157 ZAR	1 ZAR = 0.05 EUR
13 May 2024	1 EUR = 19.8098 ZAR	1 ZAR = 0.0505 EUR
14 May 2024	1 EUR = 19.8942 ZAR	1 ZAR = 0.0503 EUR
15 May 2024	1 EUR = 19.9062 ZAR	1 ZAR = 0.0502 EUR
16 May 2024	1 EUR = 19.7825 ZAR	1 ZAR = 0.0505 EUR
17 May 2024	1 EUR = 19.8006 ZAR	1 ZAR = 0.0505 EUR
18 May 2024	1 EUR = 19.969 ZAR	1 ZAR = 0.0501 EUR
19 May 2024	1 EUR = 19.9686 ZAR	1 ZAR = 0.0501 EUR
20 May 2024	1 EUR = 19.8136 ZAR	1 ZAR = 0.0505 EUR
21 May 2024	1 EUR = 19.7111 ZAR	1 ZAR = 0.0507 EUR
22 May 2024	1 EUR = 19.7583 ZAR	1 ZAR = 0.0506 EUR
23 May 2024	1 EUR = 19.9099 ZAR	1 ZAR = 0.0502 EUR
24 May 2024	1 EUR = 19.9522 ZAR	1 ZAR = 0.0501 EUR
25 May 2024	1 EUR = 19.994 ZAR	1 ZAR = 0.05 EUR
26 May 2024	1 EUR = 19.994 ZAR	1 ZAR = 0.05 EUR
27 May 2024	1 EUR = 19.9623 ZAR	1 ZAR = 0.0501 EUR
28 May 2024	1 EUR = 19.9439 ZAR	1 ZAR = 0.0501 EUR
29 May 2024	1 EUR = 19.902 ZAR	1 ZAR = 0.0502 EUR
30 May 2024	1 EUR = 20.1553 ZAR	1 ZAR = 0.0496 EUR
31 May 2024	1 EUR = 20.3101 ZAR	1 ZAR = 0.0492 EUR

Jun 2024

Tarih	EUR-ZAR	ZAR-EUR
01 Haz 2024	1 EUR = 20.4052 ZAR	1 ZAR = 0.049 EUR
02 Haz 2024	1 EUR = 20.4052 ZAR	1 ZAR = 0.049 EUR
03 Haz 2024	1 EUR = 20.2576 ZAR	1 ZAR = 0.0494 EUR
04 Haz 2024	1 EUR = 20.307 ZAR	1 ZAR = 0.0492 EUR
05 Haz 2024	1 EUR = 20.5633 ZAR	1 ZAR = 0.0486 EUR
06 Haz 2024	1 EUR = 20.6574 ZAR	1 ZAR = 0.0484 EUR
07 Haz 2024	1 EUR = 20.4778 ZAR	1 ZAR = 0.0488 EUR
08 Haz 2024	1 EUR = 20.4581 ZAR	1 ZAR = 0.0489 EUR
09 Haz 2024	1 EUR = 20.4581 ZAR	1 ZAR = 0.0489 EUR
10 Haz 2024	1 EUR = 20.1239 ZAR	1 ZAR = 0.0497 EUR
11 Haz 2024	1 EUR = 19.9473 ZAR	1 ZAR = 0.0501 EUR
12 Haz 2024	1 EUR = 20.0428 ZAR	1 ZAR = 0.0499 EUR
13 Haz 2024	1 EUR = 19.8408 ZAR	1 ZAR = 0.0504 EUR
14 Haz 2024	1 EUR = 19.5946 ZAR	1 ZAR = 0.051 EUR
15 Haz 2024	1 EUR = 19.6743 ZAR	1 ZAR = 0.0508 EUR
16 Haz 2024	1 EUR = 19.6743 ZAR	1 ZAR = 0.0508 EUR
17 Haz 2024	1 EUR = 19.5962 ZAR	1 ZAR = 0.051 EUR
18 Haz 2024	1 EUR = 19.4299 ZAR	1 ZAR = 0.0515 EUR
19 Haz 2024	1 EUR = 19.3727 ZAR	1 ZAR = 0.0516 EUR
20 Haz 2024	1 EUR = 19.4105 ZAR	1 ZAR = 0.0515 EUR
21 Haz 2024	1 EUR = 19.1318 ZAR	1 ZAR = 0.0523 EUR
22 Haz 2024	1 EUR = 19.2282 ZAR	1 ZAR = 0.052 EUR
23 Haz 2024	1 EUR = 19.2282 ZAR	1 ZAR = 0.052 EUR
24 Haz 2024	1 EUR = 19.5215 ZAR	1 ZAR = 0.0512 EUR
25 Haz 2024	1 EUR = 19.4607 ZAR	1 ZAR = 0.0514 EUR
26 Haz 2024	1 EUR = 19.4319 ZAR	1 ZAR = 0.0515 EUR
27 Haz 2024	1 EUR = 19.6647 ZAR	1 ZAR = 0.0509 EUR
28 Haz 2024	1 EUR = 19.5035 ZAR	1 ZAR = 0.0513 EUR
29 Haz 2024	1 EUR = 19.159 ZAR	1 ZAR = 0.0522 EUR
30 Haz 2024	1 EUR = 19.5095 ZAR	1 ZAR = 0.0513 EUR

Jul 2024

Tarih	EUR-ZAR	ZAR-EUR
01 Tem 2024	1 EUR = 19.4974 ZAR	1 ZAR = 0.0513 EUR
02 Tem 2024	1 EUR = 19.812 ZAR	1 ZAR = 0.0505 EUR
03 Tem 2024	1 EUR = 19.905 ZAR	1 ZAR = 0.0502 EUR
04 Tem 2024	1 EUR = 19.7741 ZAR	1 ZAR = 0.0506 EUR
05 Tem 2024	1 EUR = 19.7348 ZAR	1 ZAR = 0.0507 EUR
06 Tem 2024	1 EUR = 19.7289 ZAR	1 ZAR = 0.0507 EUR
07 Tem 2024	1 EUR = 19.7289 ZAR	1 ZAR = 0.0507 EUR
08 Tem 2024	1 EUR = 19.6702 ZAR	1 ZAR = 0.0508 EUR
09 Tem 2024	1 EUR = 19.6898 ZAR	1 ZAR = 0.0508 EUR
10 Tem 2024	1 EUR = 19.5636 ZAR	1 ZAR = 0.0511 EUR
11 Tem 2024	1 EUR = 19.6043 ZAR	1 ZAR = 0.051 EUR
12 Tem 2024	1 EUR = 19.5876 ZAR	1 ZAR = 0.0511 EUR
13 Tem 2024	1 EUR = 19.6068 ZAR	1 ZAR = 0.051 EUR
14 Tem 2024	1 EUR = 19.6115 ZAR	1 ZAR = 0.051 EUR
15 Tem 2024	1 EUR = 19.8352 ZAR	1 ZAR = 0.0504 EUR
16 Tem 2024	1 EUR = 19.7036 ZAR	1 ZAR = 0.0508 EUR
17 Tem 2024	1 EUR = 19.8788 ZAR	1 ZAR = 0.0503 EUR
18 Tem 2024	1 EUR = 19.8974 ZAR	1 ZAR = 0.0503 EUR
19 Tem 2024	1 EUR = 19.958 ZAR	1 ZAR = 0.0501 EUR
20 Tem 2024	1 EUR = 19.9091 ZAR	1 ZAR = 0.0502 EUR
21 Tem 2024	1 EUR = 19.9073 ZAR	1 ZAR = 0.0502 EUR
22 Tem 2024	1 EUR = 19.8897 ZAR	1 ZAR = 0.0503 EUR
23 Tem 2024	1 EUR = 20.0072 ZAR	1 ZAR = 0.05 EUR
24 Tem 2024	1 EUR = 19.8691 ZAR	1 ZAR = 0.0503 EUR
25 Tem 2024	1 EUR = 20.0706 ZAR	1 ZAR = 0.0498 EUR
26 Tem 2024	1 EUR = 19.8141 ZAR	1 ZAR = 0.0505 EUR
27 Tem 2024	1 EUR = 19.8807 ZAR	1 ZAR = 0.0503 EUR
28 Tem 2024	1 EUR = 19.8675 ZAR	1 ZAR = 0.0503 EUR
29 Tem 2024	1 EUR = 19.9085 ZAR	1 ZAR = 0.0502 EUR
30 Tem 2024	1 EUR = 19.8791 ZAR	1 ZAR = 0.0503 EUR
31 Tem 2024	1 EUR = 19.7555 ZAR	1 ZAR = 0.0506 EUR

Aug 2024

Tarih	EUR-ZAR	ZAR-EUR
01 Ağu 2024	1 EUR = 19.6414 ZAR	1 ZAR = 0.0509 EUR
02 Ağu 2024	1 EUR = 19.6947 ZAR	1 ZAR = 0.0508 EUR
03 Ağu 2024	1 EUR = 19.9606 ZAR	1 ZAR = 0.0501 EUR
04 Ağu 2024	1 EUR = 19.9606 ZAR	1 ZAR = 0.0501 EUR
05 Ağu 2024	1 EUR = 20.3836 ZAR	1 ZAR = 0.0491 EUR
06 Ağu 2024	1 EUR = 20.1552 ZAR	1 ZAR = 0.0496 EUR
07 Ağu 2024	1 EUR = 20.0295 ZAR	1 ZAR = 0.0499 EUR
08 Ağu 2024	1 EUR = 20.1024 ZAR	1 ZAR = 0.0497 EUR
09 Ağu 2024	1 EUR = 20.0216 ZAR	1 ZAR = 0.0499 EUR
10 Ağu 2024	1 EUR = 20.4647 ZAR	1 ZAR = 0.0489 EUR
11 Ağu 2024	1 EUR = 20.0216 ZAR	1 ZAR = 0.0499 EUR
12 Ağu 2024	1 EUR = 19.9069 ZAR	1 ZAR = 0.0502 EUR
13 Ağu 2024	1 EUR = 19.8542 ZAR	1 ZAR = 0.0504 EUR
14 Ağu 2024	1 EUR = 19.9217 ZAR	1 ZAR = 0.0502 EUR
15 Ağu 2024	1 EUR = 19.8273 ZAR	1 ZAR = 0.0504 EUR
16 Ağu 2024	1 EUR = 19.6973 ZAR	1 ZAR = 0.0508 EUR
17 Ağu 2024	1 EUR = 19.7159 ZAR	1 ZAR = 0.0507 EUR
18 Ağu 2024	1 EUR = 19.8544 ZAR	1 ZAR = 0.0504 EUR
19 Ağu 2024	1 EUR = 19.6978 ZAR	1 ZAR = 0.0508 EUR
20 Ağu 2024	1 EUR = 19.7304 ZAR	1 ZAR = 0.0507 EUR
21 Ağu 2024	1 EUR = 19.8232 ZAR	1 ZAR = 0.0504 EUR
22 Ağu 2024	1 EUR = 20.0234 ZAR	1 ZAR = 0.0499 EUR
23 Ağu 2024	1 EUR = 19.9613 ZAR	1 ZAR = 0.0501 EUR
24 Ağu 2024	1 EUR = 19.859 ZAR	1 ZAR = 0.0504 EUR
25 Ağu 2024	1 EUR = 19.8488 ZAR	1 ZAR = 0.0504 EUR
26 Ağu 2024	1 EUR = 19.8142 ZAR	1 ZAR = 0.0505 EUR
27 Ağu 2024	1 EUR = 19.791 ZAR	1 ZAR = 0.0505 EUR
28 Ağu 2024	1 EUR = 19.7828 ZAR	1 ZAR = 0.0505 EUR
29 Ağu 2024	1 EUR = 19.6364 ZAR	1 ZAR = 0.0509 EUR
30 Ağu 2024	1 EUR = 19.5463 ZAR	1 ZAR = 0.0512 EUR
31 Ağu 2024	1 EUR = 19.7252 ZAR	1 ZAR = 0.0507 EUR

Sep 2024

Tarih	EUR-ZAR	ZAR-EUR
01 Eyl 2024	1 EUR = 19.7248 ZAR	1 ZAR = 0.0507 EUR
02 Eyl 2024	1 EUR = 19.8148 ZAR	1 ZAR = 0.0505 EUR
03 Eyl 2024	1 EUR = 19.829 ZAR	1 ZAR = 0.0504 EUR
04 Eyl 2024	1 EUR = 19.797 ZAR	1 ZAR = 0.0505 EUR
05 Eyl 2024	1 EUR = 19.7318 ZAR	1 ZAR = 0.0507 EUR
06 Eyl 2024	1 EUR = 19.6921 ZAR	1 ZAR = 0.0508 EUR
07 Eyl 2024	1 EUR = 19.8025 ZAR	1 ZAR = 0.0505 EUR
08 Eyl 2024	1 EUR = 19.8025 ZAR	1 ZAR = 0.0505 EUR
09 Eyl 2024	1 EUR = 19.7678 ZAR	1 ZAR = 0.0506 EUR
10 Eyl 2024	1 EUR = 19.7411 ZAR	1 ZAR = 0.0507 EUR
11 Eyl 2024	1 EUR = 19.7454 ZAR	1 ZAR = 0.0506 EUR
12 Eyl 2024	1 EUR = 19.7612 ZAR	1 ZAR = 0.0506 EUR
13 Eyl 2024	1 EUR = 19.712 ZAR	1 ZAR = 0.0507 EUR
14 Eyl 2024	1 EUR = 19.6849 ZAR	1 ZAR = 0.0508 EUR
15 Eyl 2024	1 EUR = 19.6802 ZAR	1 ZAR = 0.0508 EUR
16 Eyl 2024	1 EUR = 19.6302 ZAR	1 ZAR = 0.0509 EUR
17 Eyl 2024	1 EUR = 19.6413 ZAR	1 ZAR = 0.0509 EUR
18 Eyl 2024	1 EUR = 19.5577 ZAR	1 ZAR = 0.0511 EUR
19 Eyl 2024	1 EUR = 19.4426 ZAR	1 ZAR = 0.0514 EUR
20 Eyl 2024	1 EUR = 19.5574 ZAR	1 ZAR = 0.0511 EUR
21 Eyl 2024	1 EUR = 19.4779 ZAR	1 ZAR = 0.0513 EUR
22 Eyl 2024	1 EUR = 19.4779 ZAR	1 ZAR = 0.0513 EUR
23 Eyl 2024	1 EUR = 19.3167 ZAR	1 ZAR = 0.0518 EUR
24 Eyl 2024	1 EUR = 19.2834 ZAR	1 ZAR = 0.0519 EUR
25 Eyl 2024	1 EUR = 19.1881 ZAR	1 ZAR = 0.0521 EUR
26 Eyl 2024	1 EUR = 19.2452 ZAR	1 ZAR = 0.052 EUR
27 Eyl 2024	1 EUR = 19.1092 ZAR	1 ZAR = 0.0523 EUR
28 Eyl 2024	1 EUR = 19.1156 ZAR	1 ZAR = 0.0523 EUR
29 Eyl 2024	1 EUR = 19.1156 ZAR	1 ZAR = 0.0523 EUR
30 Eyl 2024	1 EUR = 19.221 ZAR	1 ZAR = 0.052 EUR

Oct 2024

Tarih	EUR-ZAR	ZAR-EUR
01 Eki 2024	1 EUR = 19.1543 ZAR	1 ZAR = 0.0522 EUR
02 Eki 2024	1 EUR = 19.2729 ZAR	1 ZAR = 0.0519 EUR
03 Eki 2024	1 EUR = 19.3063 ZAR	1 ZAR = 0.0518 EUR
04 Eki 2024	1 EUR = 19.273 ZAR	1 ZAR = 0.0519 EUR
05 Eki 2024	1 EUR = 19.1924 ZAR	1 ZAR = 0.0521 EUR
06 Eki 2024	1 EUR = 19.1924 ZAR	1 ZAR = 0.0521 EUR
07 Eki 2024	1 EUR = 19.1016 ZAR	1 ZAR = 0.0524 EUR
08 Eki 2024	1 EUR = 19.169 ZAR	1 ZAR = 0.0522 EUR
09 Eki 2024	1 EUR = 19.3342 ZAR	1 ZAR = 0.0517 EUR
10 Eki 2024	1 EUR = 19.2332 ZAR	1 ZAR = 0.052 EUR
11 Eki 2024	1 EUR = 19.1075 ZAR	1 ZAR = 0.0523 EUR
12 Eki 2024	1 EUR = 19.0612 ZAR	1 ZAR = 0.0525 EUR
13 Eki 2024	1 EUR = 19.0612 ZAR	1 ZAR = 0.0525 EUR
14 Eki 2024	1 EUR = 19.1652 ZAR	1 ZAR = 0.0522 EUR
15 Eki 2024	1 EUR = 19.1784 ZAR	1 ZAR = 0.0521 EUR
16 Eki 2024	1 EUR = 19.1295 ZAR	1 ZAR = 0.0523 EUR
17 Eki 2024	1 EUR = 19.2642 ZAR	1 ZAR = 0.0519 EUR
18 Eki 2024	1 EUR = 19.081 ZAR	1 ZAR = 0.0524 EUR
19 Eki 2024	1 EUR = 19.1264 ZAR	1 ZAR = 0.0523 EUR
20 Eki 2024	1 EUR = 19.1264 ZAR	1 ZAR = 0.0523 EUR
21 Eki 2024	1 EUR = 19.1224 ZAR	1 ZAR = 0.0523 EUR
22 Eki 2024	1 EUR = 19.0011 ZAR	1 ZAR = 0.0526 EUR
23 Eki 2024	1 EUR = 19.0503 ZAR	1 ZAR = 0.0525 EUR
24 Eki 2024	1 EUR = 19.0862 ZAR	1 ZAR = 0.0524 EUR
25 Eki 2024	1 EUR = 19.0623 ZAR	1 ZAR = 0.0525 EUR
26 Eki 2024	1 EUR = 19.0842 ZAR	1 ZAR = 0.0524 EUR
27 Eki 2024	1 EUR = 19.0842 ZAR	1 ZAR = 0.0524 EUR
28 Eki 2024	1 EUR = 19.1895 ZAR	1 ZAR = 0.0521 EUR
29 Eki 2024	1 EUR = 19.1073 ZAR	1 ZAR = 0.0523 EUR
30 Eki 2024	1 EUR = 19.1451 ZAR	1 ZAR = 0.0522 EUR
31 Eki 2024	1 EUR = 19.1805 ZAR	1 ZAR = 0.0521 EUR

Nov 2024

Tarih	EUR-ZAR	ZAR-EUR
01 Kas 2024	1 EUR = 19.0958 ZAR	1 ZAR = 0.0524 EUR
02 Kas 2024	1 EUR = 19.2049 ZAR	1 ZAR = 0.0521 EUR
03 Kas 2024	1 EUR = 19.2163 ZAR	1 ZAR = 0.052 EUR
04 Kas 2024	1 EUR = 19.1293 ZAR	1 ZAR = 0.0523 EUR
05 Kas 2024	1 EUR = 19.0313 ZAR	1 ZAR = 0.0525 EUR
06 Kas 2024	1 EUR = 18.9563 ZAR	1 ZAR = 0.0528 EUR
07 Kas 2024	1 EUR = 18.7393 ZAR	1 ZAR = 0.0534 EUR
08 Kas 2024	1 EUR = 18.8841 ZAR	1 ZAR = 0.053 EUR
09 Kas 2024	1 EUR = 19.7982 ZAR	1 ZAR = 0.0505 EUR
10 Kas 2024	1 EUR = 19.7982 ZAR	1 ZAR = 0.0505 EUR
11 Kas 2024	1 EUR = 19.0146 ZAR	1 ZAR = 0.0526 EUR
12 Kas 2024	1 EUR = 19.1556 ZAR	1 ZAR = 0.0522 EUR
13 Kas 2024	1 EUR = 19.1392 ZAR	1 ZAR = 0.0522 EUR
14 Kas 2024	1 EUR = 19.2991 ZAR	1 ZAR = 0.0518 EUR
15 Kas 2024	1 EUR = 19.2244 ZAR	1 ZAR = 0.052 EUR
16 Kas 2024	1 EUR = 19.1796 ZAR	1 ZAR = 0.0521 EUR
17 Kas 2024	1 EUR = 18.1647 ZAR	1 ZAR = 0.0551 EUR
18 Kas 2024	1 EUR = 19.0765 ZAR	1 ZAR = 0.0524 EUR
19 Kas 2024	1 EUR = 19.1036 ZAR	1 ZAR = 0.0523 EUR
20 Kas 2024	1 EUR = 19.1361 ZAR	1 ZAR = 0.0523 EUR
21 Kas 2024	1 EUR = 19.1226 ZAR	1 ZAR = 0.0523 EUR

EUR-ZAR ve ZAR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler