currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-XCD ve XCD-EUR döviz kurları - 2026

EUR-XCD ve XCD-EUR döviz kurları - 2026

EUR-XCD ve XCD-EUR döviz kurları

2026 yılı için EUR-XCD ve XCD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 3,1609 XCD
1 XCD = 0,3164 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-XCDXCD-EUR
01 Oca 2026 1 EUR = 3.1708 XCD 1 XCD = 0.3154 EUR
02 Oca 2026 1 EUR = 3.1684 XCD 1 XCD = 0.3156 EUR
03 Oca 2026 1 EUR = 3.1701 XCD 1 XCD = 0.3154 EUR
04 Oca 2026 1 EUR = 3.1701 XCD 1 XCD = 0.3154 EUR
05 Oca 2026 1 EUR = 3.1572 XCD 1 XCD = 0.3167 EUR
06 Oca 2026 1 EUR = 3.164 XCD 1 XCD = 0.3161 EUR
07 Oca 2026 1 EUR = 3.1575 XCD 1 XCD = 0.3167 EUR
08 Oca 2026 1 EUR = 3.1553 XCD 1 XCD = 0.3169 EUR
09 Oca 2026 1 EUR = 3.1468 XCD 1 XCD = 0.3178 EUR
10 Oca 2026 1 EUR = 3.1443 XCD 1 XCD = 0.318 EUR
11 Oca 2026 1 EUR = 3.1443 XCD 1 XCD = 0.318 EUR
12 Oca 2026 1 EUR = 3.1572 XCD 1 XCD = 0.3167 EUR
13 Oca 2026 1 EUR = 3.1499 XCD 1 XCD = 0.3175 EUR
14 Oca 2026 1 EUR = 3.1507 XCD 1 XCD = 0.3174 EUR
15 Oca 2026 1 EUR = 3.1429 XCD 1 XCD = 0.3182 EUR
16 Oca 2026 1 EUR = 3.1397 XCD 1 XCD = 0.3185 EUR
17 Oca 2026 1 EUR = 3.1366 XCD 1 XCD = 0.3188 EUR
18 Oca 2026 1 EUR = 3.1366 XCD 1 XCD = 0.3188 EUR
19 Oca 2026 1 EUR = 3.1428 XCD 1 XCD = 0.3182 EUR
20 Oca 2026 1 EUR = 3.1702 XCD 1 XCD = 0.3154 EUR
21 Oca 2026 1 EUR = 3.1702 XCD 1 XCD = 0.3154 EUR
22 Oca 2026 1 EUR = 3.1636 XCD 1 XCD = 0.3161 EUR
23 Oca 2026 1 EUR = 3.1724 XCD 1 XCD = 0.3152 EUR
24 Oca 2026 1 EUR = 3.196 XCD 1 XCD = 0.3129 EUR
25 Oca 2026 1 EUR = 3.196 XCD 1 XCD = 0.3129 EUR
26 Oca 2026 1 EUR = 3.201 XCD 1 XCD = 0.3124 EUR
27 Oca 2026 1 EUR = 3.2195 XCD 1 XCD = 0.3106 EUR
28 Oca 2026 1 EUR = 3.2384 XCD 1 XCD = 0.3088 EUR
29 Oca 2026 1 EUR = 3.229 XCD 1 XCD = 0.3097 EUR
30 Oca 2026 1 EUR = 3.2222 XCD 1 XCD = 0.3103 EUR
31 Oca 2026 1 EUR = 3.2036 XCD 1 XCD = 0.3122 EUR

Feb 2026

TarihEUR-XCDXCD-EUR
01 Şub 2026 1 EUR = 3.2036 XCD 1 XCD = 0.3122 EUR
02 Şub 2026 1 EUR = 3.2034 XCD 1 XCD = 0.3122 EUR
03 Şub 2026 1 EUR = 3.1863 XCD 1 XCD = 0.3138 EUR
04 Şub 2026 1 EUR = 3.1948 XCD 1 XCD = 0.313 EUR
05 Şub 2026 1 EUR = 3.1888 XCD 1 XCD = 0.3136 EUR
06 Şub 2026 1 EUR = 3.1867 XCD 1 XCD = 0.3138 EUR
07 Şub 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR
08 Şub 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR
09 Şub 2026 1 EUR = 3.2096 XCD 1 XCD = 0.3116 EUR
10 Şub 2026 1 EUR = 3.2146 XCD 1 XCD = 0.3111 EUR
11 Şub 2026 1 EUR = 3.2167 XCD 1 XCD = 0.3109 EUR
12 Şub 2026 1 EUR = 3.2095 XCD 1 XCD = 0.3116 EUR
13 Şub 2026 1 EUR = 3.2056 XCD 1 XCD = 0.3119 EUR
14 Şub 2026 1 EUR = 3.2081 XCD 1 XCD = 0.3117 EUR
15 Şub 2026 1 EUR = 3.2081 XCD 1 XCD = 0.3117 EUR
16 Şub 2026 1 EUR = 3.2031 XCD 1 XCD = 0.3122 EUR
17 Şub 2026 1 EUR = 3.1969 XCD 1 XCD = 0.3128 EUR
18 Şub 2026 1 EUR = 3.2013 XCD 1 XCD = 0.3124 EUR
19 Şub 2026 1 EUR = 3.1821 XCD 1 XCD = 0.3143 EUR
20 Şub 2026 1 EUR = 3.1798 XCD 1 XCD = 0.3145 EUR
21 Şub 2026 1 EUR = 3.186 XCD 1 XCD = 0.3139 EUR
22 Şub 2026 1 EUR = 3.186 XCD 1 XCD = 0.3139 EUR
23 Şub 2026 1 EUR = 3.1833 XCD 1 XCD = 0.3141 EUR
24 Şub 2026 1 EUR = 3.1826 XCD 1 XCD = 0.3142 EUR
25 Şub 2026 1 EUR = 3.1841 XCD 1 XCD = 0.3141 EUR
26 Şub 2026 1 EUR = 3.1929 XCD 1 XCD = 0.3132 EUR
27 Şub 2026 1 EUR = 3.1895 XCD 1 XCD = 0.3135 EUR
28 Şub 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR

Mar 2026

TarihEUR-XCDXCD-EUR
01 Mar 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR
02 Mar 2026 1 EUR = 3.1672 XCD 1 XCD = 0.3157 EUR
03 Mar 2026 1 EUR = 3.1375 XCD 1 XCD = 0.3187 EUR
04 Mar 2026 1 EUR = 3.1472 XCD 1 XCD = 0.3177 EUR
05 Mar 2026 1 EUR = 3.1402 XCD 1 XCD = 0.3185 EUR
06 Mar 2026 1 EUR = 3.1259 XCD 1 XCD = 0.3199 EUR
07 Mar 2026 1 EUR = 3.1405 XCD 1 XCD = 0.3184 EUR
08 Mar 2026 1 EUR = 3.1405 XCD 1 XCD = 0.3184 EUR
09 Mar 2026 1 EUR = 3.1248 XCD 1 XCD = 0.32 EUR
10 Mar 2026 1 EUR = 3.1445 XCD 1 XCD = 0.318 EUR
11 Mar 2026 1 EUR = 3.133 XCD 1 XCD = 0.3192 EUR
12 Mar 2026 1 EUR = 3.1188 XCD 1 XCD = 0.3206 EUR
13 Mar 2026 1 EUR = 3.0983 XCD 1 XCD = 0.3228 EUR
14 Mar 2026 1 EUR = 3.0991 XCD 1 XCD = 0.3227 EUR
15 Mar 2026 1 EUR = 3.0991 XCD 1 XCD = 0.3227 EUR
16 Mar 2026 1 EUR = 3.1029 XCD 1 XCD = 0.3223 EUR
17 Mar 2026 1 EUR = 3.1128 XCD 1 XCD = 0.3213 EUR
18 Mar 2026 1 EUR = 3.1157 XCD 1 XCD = 0.321 EUR
19 Mar 2026 1 EUR = 3.1041 XCD 1 XCD = 0.3222 EUR
20 Mar 2026 1 EUR = 3.1254 XCD 1 XCD = 0.32 EUR
21 Mar 2026 1 EUR = 3.1327 XCD 1 XCD = 0.3192 EUR
22 Mar 2026 1 EUR = 3.1327 XCD 1 XCD = 0.3192 EUR
23 Mar 2026 1 EUR = 3.1258 XCD 1 XCD = 0.3199 EUR
24 Mar 2026 1 EUR = 3.1309 XCD 1 XCD = 0.3194 EUR
25 Mar 2026 1 EUR = 3.1343 XCD 1 XCD = 0.3191 EUR
26 Mar 2026 1 EUR = 3.1167 XCD 1 XCD = 0.3208 EUR
27 Mar 2026 1 EUR = 3.1122 XCD 1 XCD = 0.3213 EUR
28 Mar 2026 1 EUR = 3.1204 XCD 1 XCD = 0.3205 EUR
29 Mar 2026 1 EUR = 3.1204 XCD 1 XCD = 0.3205 EUR
30 Mar 2026 1 EUR = 3.106 XCD 1 XCD = 0.322 EUR
31 Mar 2026 1 EUR = 3.1075 XCD 1 XCD = 0.3218 EUR

Apr 2026

TarihEUR-XCDXCD-EUR
01 Nis 2026 1 EUR = 3.1374 XCD 1 XCD = 0.3187 EUR
02 Nis 2026 1 EUR = 3.1114 XCD 1 XCD = 0.3214 EUR
03 Nis 2026 1 EUR = 3.1192 XCD 1 XCD = 0.3206 EUR
04 Nis 2026 1 EUR = 3.1134 XCD 1 XCD = 0.3212 EUR
05 Nis 2026 1 EUR = 3.1134 XCD 1 XCD = 0.3212 EUR
06 Nis 2026 1 EUR = 3.1204 XCD 1 XCD = 0.3205 EUR
07 Nis 2026 1 EUR = 3.1244 XCD 1 XCD = 0.3201 EUR
08 Nis 2026 1 EUR = 3.1629 XCD 1 XCD = 0.3162 EUR
09 Nis 2026 1 EUR = 3.1567 XCD 1 XCD = 0.3168 EUR
10 Nis 2026 1 EUR = 3.1654 XCD 1 XCD = 0.3159 EUR
11 Nis 2026 1 EUR = 3.1694 XCD 1 XCD = 0.3155 EUR
12 Nis 2026 1 EUR = 3.1694 XCD 1 XCD = 0.3155 EUR
13 Nis 2026 1 EUR = 3.1597 XCD 1 XCD = 0.3165 EUR
14 Nis 2026 1 EUR = 3.1888 XCD 1 XCD = 0.3136 EUR
15 Nis 2026 1 EUR = 3.1828 XCD 1 XCD = 0.3142 EUR
16 Nis 2026 1 EUR = 3.1844 XCD 1 XCD = 0.314 EUR
17 Nis 2026 1 EUR = 3.1873 XCD 1 XCD = 0.3137 EUR
18 Nis 2026 1 EUR = 3.1817 XCD 1 XCD = 0.3143 EUR
19 Nis 2026 1 EUR = 3.1817 XCD 1 XCD = 0.3143 EUR
20 Nis 2026 1 EUR = 3.1815 XCD 1 XCD = 0.3143 EUR
21 Nis 2026 1 EUR = 3.1802 XCD 1 XCD = 0.3144 EUR
22 Nis 2026 1 EUR = 3.1719 XCD 1 XCD = 0.3153 EUR
23 Nis 2026 1 EUR = 3.1641 XCD 1 XCD = 0.316 EUR
24 Nis 2026 1 EUR = 3.1667 XCD 1 XCD = 0.3158 EUR
25 Nis 2026 1 EUR = 3.1681 XCD 1 XCD = 0.3156 EUR
26 Nis 2026 1 EUR = 3.1681 XCD 1 XCD = 0.3156 EUR
27 Nis 2026 1 EUR = 3.1748 XCD 1 XCD = 0.315 EUR
28 Nis 2026 1 EUR = 3.1576 XCD 1 XCD = 0.3167 EUR
29 Nis 2026 1 EUR = 3.1631 XCD 1 XCD = 0.3161 EUR
30 Nis 2026 1 EUR = 3.167 XCD 1 XCD = 0.3158 EUR

May 2026

TarihEUR-XCDXCD-EUR
01 May 2026 1 EUR = 3.1772 XCD 1 XCD = 0.3147 EUR
02 May 2026 1 EUR = 3.1688 XCD 1 XCD = 0.3156 EUR
03 May 2026 1 EUR = 3.1688 XCD 1 XCD = 0.3156 EUR
04 May 2026 1 EUR = 3.1611 XCD 1 XCD = 0.3163 EUR
05 May 2026 1 EUR = 3.1598 XCD 1 XCD = 0.3165 EUR
06 May 2026 1 EUR = 3.1846 XCD 1 XCD = 0.314 EUR
07 May 2026 1 EUR = 3.1785 XCD 1 XCD = 0.3146 EUR
08 May 2026 1 EUR = 3.1791 XCD 1 XCD = 0.3146 EUR
09 May 2026 1 EUR = 3.1868 XCD 1 XCD = 0.3138 EUR
10 May 2026 1 EUR = 3.1868 XCD 1 XCD = 0.3138 EUR
11 May 2026 1 EUR = 3.1815 XCD 1 XCD = 0.3143 EUR
12 May 2026 1 EUR = 3.1733 XCD 1 XCD = 0.3151 EUR
13 May 2026 1 EUR = 3.1659 XCD 1 XCD = 0.3159 EUR
14 May 2026 1 EUR = 3.1636 XCD 1 XCD = 0.3161 EUR
15 May 2026 1 EUR = 3.1427 XCD 1 XCD = 0.3182 EUR
16 May 2026 1 EUR = 3.141 XCD 1 XCD = 0.3184 EUR
17 May 2026 1 EUR = 3.141 XCD 1 XCD = 0.3184 EUR
18 May 2026 1 EUR = 3.1454 XCD 1 XCD = 0.3179 EUR
19 May 2026 1 EUR = 3.14 XCD 1 XCD = 0.3185 EUR
20 May 2026 1 EUR = 3.1354 XCD 1 XCD = 0.3189 EUR
21 May 2026 1 EUR = 3.1358 XCD 1 XCD = 0.3189 EUR
22 May 2026 1 EUR = 3.1345 XCD 1 XCD = 0.319 EUR
23 May 2026 1 EUR = 3.1374 XCD 1 XCD = 0.3187 EUR
24 May 2026 1 EUR = 3.1374 XCD 1 XCD = 0.3187 EUR
25 May 2026 1 EUR = 3.1469 XCD 1 XCD = 0.3178 EUR
26 May 2026 1 EUR = 3.1443 XCD 1 XCD = 0.318 EUR
27 May 2026 1 EUR = 3.1449 XCD 1 XCD = 0.318 EUR
28 May 2026 1 EUR = 3.1375 XCD 1 XCD = 0.3187 EUR
29 May 2026 1 EUR = 3.1473 XCD 1 XCD = 0.3177 EUR

EUR-XCD ve XCD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats