currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-XCD ve XCD-EUR döviz kurları - 2024

EUR-XCD ve XCD-EUR döviz kurları - 2024

EUR-XCD ve XCD-EUR döviz kurları

2024 yılı için EUR-XCD ve XCD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 EUR = 2,9359 XCD
1 XCD = 0,3406 EUR
1Y 2Y 3Y

Jan 2024

TarihEUR-XCDXCD-EUR
01 Oca 2024 1 EUR = 2.9867 XCD 1 XCD = 0.3348 EUR
02 Oca 2024 1 EUR = 2.9616 XCD 1 XCD = 0.3377 EUR
03 Oca 2024 1 EUR = 2.951 XCD 1 XCD = 0.3389 EUR
04 Oca 2024 1 EUR = 2.9597 XCD 1 XCD = 0.3379 EUR
05 Oca 2024 1 EUR = 2.9515 XCD 1 XCD = 0.3388 EUR
06 Oca 2024 1 EUR = 2.9606 XCD 1 XCD = 0.3378 EUR
07 Oca 2024 1 EUR = 2.9606 XCD 1 XCD = 0.3378 EUR
08 Oca 2024 1 EUR = 2.9578 XCD 1 XCD = 0.3381 EUR
09 Oca 2024 1 EUR = 2.9582 XCD 1 XCD = 0.338 EUR
10 Oca 2024 1 EUR = 2.9592 XCD 1 XCD = 0.3379 EUR
11 Oca 2024 1 EUR = 2.9692 XCD 1 XCD = 0.3368 EUR
12 Oca 2024 1 EUR = 2.9575 XCD 1 XCD = 0.3381 EUR
13 Oca 2024 1 EUR = 2.9627 XCD 1 XCD = 0.3375 EUR
14 Oca 2024 1 EUR = 2.9627 XCD 1 XCD = 0.3375 EUR
15 Oca 2024 1 EUR = 2.9582 XCD 1 XCD = 0.338 EUR
16 Oca 2024 1 EUR = 2.9402 XCD 1 XCD = 0.3401 EUR
17 Oca 2024 1 EUR = 2.9396 XCD 1 XCD = 0.3402 EUR
18 Oca 2024 1 EUR = 2.9381 XCD 1 XCD = 0.3404 EUR
19 Oca 2024 1 EUR = 2.942 XCD 1 XCD = 0.3399 EUR
20 Oca 2024 1 EUR = 2.9497 XCD 1 XCD = 0.339 EUR
21 Oca 2024 1 EUR = 2.9497 XCD 1 XCD = 0.339 EUR
22 Oca 2024 1 EUR = 2.9418 XCD 1 XCD = 0.3399 EUR
23 Oca 2024 1 EUR = 2.9372 XCD 1 XCD = 0.3405 EUR
24 Oca 2024 1 EUR = 2.9469 XCD 1 XCD = 0.3393 EUR
25 Oca 2024 1 EUR = 2.9444 XCD 1 XCD = 0.3396 EUR
26 Oca 2024 1 EUR = 2.9388 XCD 1 XCD = 0.3403 EUR
27 Oca 2024 1 EUR = 2.9359 XCD 1 XCD = 0.3406 EUR
28 Oca 2024 1 EUR = 2.9359 XCD 1 XCD = 0.3406 EUR
29 Oca 2024 1 EUR = 2.9239 XCD 1 XCD = 0.342 EUR
30 Oca 2024 1 EUR = 2.9296 XCD 1 XCD = 0.3413 EUR
31 Oca 2024 1 EUR = 2.9292 XCD 1 XCD = 0.3414 EUR

Feb 2024

TarihEUR-XCDXCD-EUR
01 Şub 2024 1 EUR = 2.9228 XCD 1 XCD = 0.3421 EUR
02 Şub 2024 1 EUR = 2.9416 XCD 1 XCD = 0.3399 EUR
03 Şub 2024 1 EUR = 2.9206 XCD 1 XCD = 0.3424 EUR
04 Şub 2024 1 EUR = 2.9206 XCD 1 XCD = 0.3424 EUR
05 Şub 2024 1 EUR = 2.9044 XCD 1 XCD = 0.3443 EUR
06 Şub 2024 1 EUR = 2.9026 XCD 1 XCD = 0.3445 EUR
07 Şub 2024 1 EUR = 2.912 XCD 1 XCD = 0.3434 EUR
08 Şub 2024 1 EUR = 2.9074 XCD 1 XCD = 0.344 EUR
09 Şub 2024 1 EUR = 2.9114 XCD 1 XCD = 0.3435 EUR
10 Şub 2024 1 EUR = 2.9146 XCD 1 XCD = 0.3431 EUR
11 Şub 2024 1 EUR = 2.9146 XCD 1 XCD = 0.3431 EUR
12 Şub 2024 1 EUR = 2.9114 XCD 1 XCD = 0.3435 EUR
13 Şub 2024 1 EUR = 2.9164 XCD 1 XCD = 0.3429 EUR
14 Şub 2024 1 EUR = 2.8956 XCD 1 XCD = 0.3454 EUR
15 Şub 2024 1 EUR = 2.9041 XCD 1 XCD = 0.3443 EUR
16 Şub 2024 1 EUR = 2.91 XCD 1 XCD = 0.3436 EUR
17 Şub 2024 1 EUR = 2.9127 XCD 1 XCD = 0.3433 EUR
18 Şub 2024 1 EUR = 2.9127 XCD 1 XCD = 0.3433 EUR
19 Şub 2024 1 EUR = 2.9127 XCD 1 XCD = 0.3433 EUR
20 Şub 2024 1 EUR = 2.9202 XCD 1 XCD = 0.3424 EUR
21 Şub 2024 1 EUR = 2.9213 XCD 1 XCD = 0.3423 EUR
22 Şub 2024 1 EUR = 2.9304 XCD 1 XCD = 0.3413 EUR
23 Şub 2024 1 EUR = 2.9286 XCD 1 XCD = 0.3415 EUR
24 Şub 2024 1 EUR = 2.9278 XCD 1 XCD = 0.3415 EUR
25 Şub 2024 1 EUR = 2.9278 XCD 1 XCD = 0.3415 EUR
26 Şub 2024 1 EUR = 2.9325 XCD 1 XCD = 0.341 EUR
27 Şub 2024 1 EUR = 2.9336 XCD 1 XCD = 0.3409 EUR
28 Şub 2024 1 EUR = 2.9218 XCD 1 XCD = 0.3423 EUR
29 Şub 2024 1 EUR = 2.9259 XCD 1 XCD = 0.3418 EUR

Mar 2024

TarihEUR-XCDXCD-EUR
01 Mar 2024 1 EUR = 2.9226 XCD 1 XCD = 0.3422 EUR
02 Mar 2024 1 EUR = 2.9324 XCD 1 XCD = 0.341 EUR
03 Mar 2024 1 EUR = 2.9324 XCD 1 XCD = 0.341 EUR
04 Mar 2024 1 EUR = 2.9313 XCD 1 XCD = 0.3411 EUR
05 Mar 2024 1 EUR = 2.9321 XCD 1 XCD = 0.3411 EUR
06 Mar 2024 1 EUR = 2.9384 XCD 1 XCD = 0.3403 EUR
07 Mar 2024 1 EUR = 2.9444 XCD 1 XCD = 0.3396 EUR
08 Mar 2024 1 EUR = 2.9553 XCD 1 XCD = 0.3384 EUR
09 Mar 2024 1 EUR = 2.9578 XCD 1 XCD = 0.3381 EUR
10 Mar 2024 1 EUR = 2.9578 XCD 1 XCD = 0.3381 EUR
11 Mar 2024 1 EUR = 2.953 XCD 1 XCD = 0.3386 EUR
12 Mar 2024 1 EUR = 2.9493 XCD 1 XCD = 0.3391 EUR
13 Mar 2024 1 EUR = 2.9564 XCD 1 XCD = 0.3382 EUR
14 Mar 2024 1 EUR = 2.9527 XCD 1 XCD = 0.3387 EUR
15 Mar 2024 1 EUR = 2.9439 XCD 1 XCD = 0.3397 EUR
16 Mar 2024 1 EUR = 2.9454 XCD 1 XCD = 0.3395 EUR
17 Mar 2024 1 EUR = 2.9454 XCD 1 XCD = 0.3395 EUR
18 Mar 2024 1 EUR = 2.943 XCD 1 XCD = 0.3398 EUR
19 Mar 2024 1 EUR = 2.9329 XCD 1 XCD = 0.341 EUR
20 Mar 2024 1 EUR = 2.9311 XCD 1 XCD = 0.3412 EUR
21 Mar 2024 1 EUR = 2.9468 XCD 1 XCD = 0.3393 EUR
22 Mar 2024 1 EUR = 2.9245 XCD 1 XCD = 0.3419 EUR
23 Mar 2024 1 EUR = 2.9359 XCD 1 XCD = 0.3406 EUR
24 Mar 2024 1 EUR = 2.9359 XCD 1 XCD = 0.3406 EUR
25 Mar 2024 1 EUR = 2.9287 XCD 1 XCD = 0.3414 EUR
26 Mar 2024 1 EUR = 2.9344 XCD 1 XCD = 0.3408 EUR
27 Mar 2024 1 EUR = 2.9233 XCD 1 XCD = 0.3421 EUR
28 Mar 2024 1 EUR = 2.9211 XCD 1 XCD = 0.3423 EUR
29 Mar 2024 1 EUR = 2.9188 XCD 1 XCD = 0.3426 EUR
30 Mar 2024 1 EUR = 2.9187 XCD 1 XCD = 0.3426 EUR
31 Mar 2024 1 EUR = 2.9187 XCD 1 XCD = 0.3426 EUR

Apr 2024

TarihEUR-XCDXCD-EUR
01 Nis 2024 1 EUR = 2.9135 XCD 1 XCD = 0.3432 EUR
02 Nis 2024 1 EUR = 2.9042 XCD 1 XCD = 0.3443 EUR
03 Nis 2024 1 EUR = 2.9151 XCD 1 XCD = 0.343 EUR
04 Nis 2024 1 EUR = 2.9331 XCD 1 XCD = 0.3409 EUR
05 Nis 2024 1 EUR = 2.9303 XCD 1 XCD = 0.3413 EUR
06 Nis 2024 1 EUR = 2.9317 XCD 1 XCD = 0.3411 EUR
07 Nis 2024 1 EUR = 2.9317 XCD 1 XCD = 0.3411 EUR
08 Nis 2024 1 EUR = 2.9257 XCD 1 XCD = 0.3418 EUR
09 Nis 2024 1 EUR = 2.9372 XCD 1 XCD = 0.3405 EUR
10 Nis 2024 1 EUR = 2.9365 XCD 1 XCD = 0.3405 EUR
11 Nis 2024 1 EUR = 2.9002 XCD 1 XCD = 0.3448 EUR
12 Nis 2024 1 EUR = 2.8783 XCD 1 XCD = 0.3474 EUR
13 Nis 2024 1 EUR = 2.8838 XCD 1 XCD = 0.3468 EUR
14 Nis 2024 1 EUR = 2.8838 XCD 1 XCD = 0.3468 EUR
15 Nis 2024 1 EUR = 2.8798 XCD 1 XCD = 0.3472 EUR
16 Nis 2024 1 EUR = 2.8756 XCD 1 XCD = 0.3477 EUR
17 Nis 2024 1 EUR = 2.8753 XCD 1 XCD = 0.3478 EUR
18 Nis 2024 1 EUR = 2.8859 XCD 1 XCD = 0.3465 EUR
19 Nis 2024 1 EUR = 2.8799 XCD 1 XCD = 0.3472 EUR
20 Nis 2024 1 EUR = 2.8827 XCD 1 XCD = 0.3469 EUR
21 Nis 2024 1 EUR = 2.8827 XCD 1 XCD = 0.3469 EUR
22 Nis 2024 1 EUR = 2.8744 XCD 1 XCD = 0.3479 EUR
23 Nis 2024 1 EUR = 2.8842 XCD 1 XCD = 0.3467 EUR
24 Nis 2024 1 EUR = 2.8869 XCD 1 XCD = 0.3464 EUR
25 Nis 2024 1 EUR = 2.8968 XCD 1 XCD = 0.3452 EUR
26 Nis 2024 1 EUR = 2.8958 XCD 1 XCD = 0.3453 EUR
27 Nis 2024 1 EUR = 2.8924 XCD 1 XCD = 0.3457 EUR
28 Nis 2024 1 EUR = 2.8924 XCD 1 XCD = 0.3457 EUR
29 Nis 2024 1 EUR = 2.8973 XCD 1 XCD = 0.3451 EUR
30 Nis 2024 1 EUR = 2.8972 XCD 1 XCD = 0.3452 EUR

May 2024

TarihEUR-XCDXCD-EUR
01 May 2024 1 EUR = 2.8849 XCD 1 XCD = 0.3466 EUR
02 May 2024 1 EUR = 2.8915 XCD 1 XCD = 0.3458 EUR
03 May 2024 1 EUR = 2.9046 XCD 1 XCD = 0.3443 EUR
04 May 2024 1 EUR = 2.9111 XCD 1 XCD = 0.3435 EUR
05 May 2024 1 EUR = 2.9111 XCD 1 XCD = 0.3435 EUR
06 May 2024 1 EUR = 2.9129 XCD 1 XCD = 0.3433 EUR
07 May 2024 1 EUR = 2.9098 XCD 1 XCD = 0.3437 EUR
08 May 2024 1 EUR = 2.9029 XCD 1 XCD = 0.3445 EUR
09 May 2024 1 EUR = 2.9002 XCD 1 XCD = 0.3448 EUR
10 May 2024 1 EUR = 2.9135 XCD 1 XCD = 0.3432 EUR
11 May 2024 1 EUR = 2.9152 XCD 1 XCD = 0.343 EUR
12 May 2024 1 EUR = 2.9152 XCD 1 XCD = 0.343 EUR
13 May 2024 1 EUR = 2.9177 XCD 1 XCD = 0.3427 EUR
14 May 2024 1 EUR = 2.9183 XCD 1 XCD = 0.3427 EUR
15 May 2024 1 EUR = 2.927 XCD 1 XCD = 0.3416 EUR
16 May 2024 1 EUR = 2.9371 XCD 1 XCD = 0.3405 EUR
17 May 2024 1 EUR = 2.9299 XCD 1 XCD = 0.3413 EUR
18 May 2024 1 EUR = 2.9443 XCD 1 XCD = 0.3396 EUR
19 May 2024 1 EUR = 2.9443 XCD 1 XCD = 0.3396 EUR
20 May 2024 1 EUR = 2.9344 XCD 1 XCD = 0.3408 EUR
21 May 2024 1 EUR = 2.936 XCD 1 XCD = 0.3406 EUR
22 May 2024 1 EUR = 2.9263 XCD 1 XCD = 0.3417 EUR
23 May 2024 1 EUR = 2.9327 XCD 1 XCD = 0.341 EUR
24 May 2024 1 EUR = 2.9301 XCD 1 XCD = 0.3413 EUR
25 May 2024 1 EUR = 2.9336 XCD 1 XCD = 0.3409 EUR
26 May 2024 1 EUR = 2.9336 XCD 1 XCD = 0.3409 EUR
27 May 2024 1 EUR = 2.9307 XCD 1 XCD = 0.3412 EUR
28 May 2024 1 EUR = 2.9408 XCD 1 XCD = 0.34 EUR
29 May 2024 1 EUR = 2.9336 XCD 1 XCD = 0.3409 EUR
30 May 2024 1 EUR = 2.9224 XCD 1 XCD = 0.3422 EUR
31 May 2024 1 EUR = 2.9329 XCD 1 XCD = 0.341 EUR

Jun 2024

TarihEUR-XCDXCD-EUR
01 Haz 2024 1 EUR = 2.934 XCD 1 XCD = 0.3408 EUR
02 Haz 2024 1 EUR = 2.934 XCD 1 XCD = 0.3408 EUR
03 Haz 2024 1 EUR = 2.93 XCD 1 XCD = 0.3413 EUR
04 Haz 2024 1 EUR = 2.9369 XCD 1 XCD = 0.3405 EUR
05 Haz 2024 1 EUR = 2.9383 XCD 1 XCD = 0.3403 EUR
06 Haz 2024 1 EUR = 2.9368 XCD 1 XCD = 0.3405 EUR
07 Haz 2024 1 EUR = 2.9445 XCD 1 XCD = 0.3396 EUR
08 Haz 2024 1 EUR = 2.9226 XCD 1 XCD = 0.3422 EUR
09 Haz 2024 1 EUR = 2.9226 XCD 1 XCD = 0.3422 EUR
10 Haz 2024 1 EUR = 2.9069 XCD 1 XCD = 0.344 EUR
11 Haz 2024 1 EUR = 2.8999 XCD 1 XCD = 0.3448 EUR
12 Haz 2024 1 EUR = 2.9093 XCD 1 XCD = 0.3437 EUR
13 Haz 2024 1 EUR = 2.9146 XCD 1 XCD = 0.3431 EUR
14 Haz 2024 1 EUR = 2.888 XCD 1 XCD = 0.3463 EUR
15 Haz 2024 1 EUR = 2.8971 XCD 1 XCD = 0.3452 EUR
16 Haz 2024 1 EUR = 2.8971 XCD 1 XCD = 0.3452 EUR
17 Haz 2024 1 EUR = 2.8952 XCD 1 XCD = 0.3454 EUR
18 Haz 2024 1 EUR = 2.8952 XCD 1 XCD = 0.3454 EUR
19 Haz 2024 1 EUR = 2.9049 XCD 1 XCD = 0.3442 EUR
20 Haz 2024 1 EUR = 2.8967 XCD 1 XCD = 0.3452 EUR
21 Haz 2024 1 EUR = 2.8885 XCD 1 XCD = 0.3462 EUR
22 Haz 2024 1 EUR = 2.8927 XCD 1 XCD = 0.3457 EUR
23 Haz 2024 1 EUR = 2.8927 XCD 1 XCD = 0.3457 EUR
24 Haz 2024 1 EUR = 2.8995 XCD 1 XCD = 0.3449 EUR
25 Haz 2024 1 EUR = 2.8958 XCD 1 XCD = 0.3453 EUR
26 Haz 2024 1 EUR = 2.888 XCD 1 XCD = 0.3463 EUR
27 Haz 2024 1 EUR = 2.891 XCD 1 XCD = 0.3459 EUR
28 Haz 2024 1 EUR = 2.8926 XCD 1 XCD = 0.3457 EUR
29 Haz 2024 1 EUR = 2.8971 XCD 1 XCD = 0.3452 EUR
30 Haz 2024 1 EUR = 2.8971 XCD 1 XCD = 0.3452 EUR

Jul 2024

TarihEUR-XCDXCD-EUR
01 Tem 2024 1 EUR = 2.9034 XCD 1 XCD = 0.3444 EUR
02 Tem 2024 1 EUR = 2.8998 XCD 1 XCD = 0.3449 EUR
03 Tem 2024 1 EUR = 2.907 XCD 1 XCD = 0.344 EUR
04 Tem 2024 1 EUR = 2.9184 XCD 1 XCD = 0.3427 EUR
05 Tem 2024 1 EUR = 2.9254 XCD 1 XCD = 0.3418 EUR
06 Tem 2024 1 EUR = 2.9332 XCD 1 XCD = 0.3409 EUR
07 Tem 2024 1 EUR = 2.9332 XCD 1 XCD = 0.3409 EUR
08 Tem 2024 1 EUR = 2.9286 XCD 1 XCD = 0.3415 EUR
09 Tem 2024 1 EUR = 2.9228 XCD 1 XCD = 0.3421 EUR
10 Tem 2024 1 EUR = 2.9254 XCD 1 XCD = 0.3418 EUR
11 Tem 2024 1 EUR = 2.9336 XCD 1 XCD = 0.3409 EUR
12 Tem 2024 1 EUR = 2.9432 XCD 1 XCD = 0.3398 EUR
13 Tem 2024 1 EUR = 2.9513 XCD 1 XCD = 0.3388 EUR
14 Tem 2024 1 EUR = 2.9513 XCD 1 XCD = 0.3388 EUR
15 Tem 2024 1 EUR = 2.9475 XCD 1 XCD = 0.3393 EUR
16 Tem 2024 1 EUR = 2.9459 XCD 1 XCD = 0.3395 EUR
17 Tem 2024 1 EUR = 2.9557 XCD 1 XCD = 0.3383 EUR
18 Tem 2024 1 EUR = 2.9538 XCD 1 XCD = 0.3386 EUR
19 Tem 2024 1 EUR = 2.9429 XCD 1 XCD = 0.3398 EUR
20 Tem 2024 1 EUR = 2.9438 XCD 1 XCD = 0.3397 EUR
21 Tem 2024 1 EUR = 2.9438 XCD 1 XCD = 0.3397 EUR
22 Tem 2024 1 EUR = 2.9417 XCD 1 XCD = 0.3399 EUR
23 Tem 2024 1 EUR = 2.9353 XCD 1 XCD = 0.3407 EUR
24 Tem 2024 1 EUR = 2.9319 XCD 1 XCD = 0.3411 EUR
25 Tem 2024 1 EUR = 2.9325 XCD 1 XCD = 0.341 EUR
26 Tem 2024 1 EUR = 2.935 XCD 1 XCD = 0.3407 EUR
27 Tem 2024 1 EUR = 2.9384 XCD 1 XCD = 0.3403 EUR
28 Tem 2024 1 EUR = 2.9384 XCD 1 XCD = 0.3403 EUR
29 Tem 2024 1 EUR = 2.9233 XCD 1 XCD = 0.3421 EUR
30 Tem 2024 1 EUR = 2.9245 XCD 1 XCD = 0.3419 EUR
31 Tem 2024 1 EUR = 2.9268 XCD 1 XCD = 0.3417 EUR

Aug 2024

TarihEUR-XCDXCD-EUR
01 Ağu 2024 1 EUR = 2.9158 XCD 1 XCD = 0.343 EUR
02 Ağu 2024 1 EUR = 2.9281 XCD 1 XCD = 0.3415 EUR
03 Ağu 2024 1 EUR = 2.9513 XCD 1 XCD = 0.3388 EUR
04 Ağu 2024 1 EUR = 2.9513 XCD 1 XCD = 0.3388 EUR
05 Ağu 2024 1 EUR = 2.9653 XCD 1 XCD = 0.3372 EUR
06 Ağu 2024 1 EUR = 2.9493 XCD 1 XCD = 0.3391 EUR
07 Ağu 2024 1 EUR = 2.9513 XCD 1 XCD = 0.3388 EUR
08 Ağu 2024 1 EUR = 2.9546 XCD 1 XCD = 0.3385 EUR
09 Ağu 2024 1 EUR = 2.9504 XCD 1 XCD = 0.3389 EUR
10 Ağu 2024 1 EUR = 2.9518 XCD 1 XCD = 0.3388 EUR
11 Ağu 2024 1 EUR = 2.9518 XCD 1 XCD = 0.3388 EUR
12 Ağu 2024 1 EUR = 2.9518 XCD 1 XCD = 0.3388 EUR
13 Ağu 2024 1 EUR = 2.9538 XCD 1 XCD = 0.3385 EUR
14 Ağu 2024 1 EUR = 2.9783 XCD 1 XCD = 0.3358 EUR
15 Ağu 2024 1 EUR = 2.9758 XCD 1 XCD = 0.336 EUR
16 Ağu 2024 1 EUR = 2.9702 XCD 1 XCD = 0.3367 EUR
17 Ağu 2024 1 EUR = 2.9821 XCD 1 XCD = 0.3353 EUR
18 Ağu 2024 1 EUR = 2.9821 XCD 1 XCD = 0.3353 EUR
19 Ağu 2024 1 EUR = 2.9839 XCD 1 XCD = 0.3351 EUR
20 Ağu 2024 1 EUR = 2.9954 XCD 1 XCD = 0.3338 EUR
21 Ağu 2024 1 EUR = 3.0048 XCD 1 XCD = 0.3328 EUR
22 Ağu 2024 1 EUR = 3.0092 XCD 1 XCD = 0.3323 EUR
23 Ağu 2024 1 EUR = 3.0059 XCD 1 XCD = 0.3327 EUR
24 Ağu 2024 1 EUR = 3.0289 XCD 1 XCD = 0.3302 EUR
25 Ağu 2024 1 EUR = 3.0289 XCD 1 XCD = 0.3302 EUR
26 Ağu 2024 1 EUR = 3.0172 XCD 1 XCD = 0.3314 EUR
27 Ağu 2024 1 EUR = 3.0159 XCD 1 XCD = 0.3316 EUR
28 Ağu 2024 1 EUR = 3.0045 XCD 1 XCD = 0.3328 EUR
29 Ağu 2024 1 EUR = 2.9982 XCD 1 XCD = 0.3335 EUR
30 Ağu 2024 1 EUR = 2.9963 XCD 1 XCD = 0.3337 EUR
31 Ağu 2024 1 EUR = 2.9892 XCD 1 XCD = 0.3345 EUR

Sep 2024

TarihEUR-XCDXCD-EUR
01 Eyl 2024 1 EUR = 2.9892 XCD 1 XCD = 0.3345 EUR
02 Eyl 2024 1 EUR = 2.9889 XCD 1 XCD = 0.3346 EUR
03 Eyl 2024 1 EUR = 2.9834 XCD 1 XCD = 0.3352 EUR
04 Eyl 2024 1 EUR = 2.9858 XCD 1 XCD = 0.3349 EUR
05 Eyl 2024 1 EUR = 3.0001 XCD 1 XCD = 0.3333 EUR
06 Eyl 2024 1 EUR = 3.001 XCD 1 XCD = 0.3332 EUR
07 Eyl 2024 1 EUR = 2.9978 XCD 1 XCD = 0.3336 EUR
08 Eyl 2024 1 EUR = 2.9978 XCD 1 XCD = 0.3336 EUR
09 Eyl 2024 1 EUR = 2.9843 XCD 1 XCD = 0.3351 EUR
10 Eyl 2024 1 EUR = 2.9817 XCD 1 XCD = 0.3354 EUR
11 Eyl 2024 1 EUR = 2.9846 XCD 1 XCD = 0.3351 EUR
12 Eyl 2024 1 EUR = 2.9761 XCD 1 XCD = 0.336 EUR
13 Eyl 2024 1 EUR = 2.9954 XCD 1 XCD = 0.3338 EUR
14 Eyl 2024 1 EUR = 2.9957 XCD 1 XCD = 0.3338 EUR
15 Eyl 2024 1 EUR = 2.9957 XCD 1 XCD = 0.3338 EUR
16 Eyl 2024 1 EUR = 3.0074 XCD 1 XCD = 0.3325 EUR
17 Eyl 2024 1 EUR = 3.0105 XCD 1 XCD = 0.3322 EUR
18 Eyl 2024 1 EUR = 3.0066 XCD 1 XCD = 0.3326 EUR
19 Eyl 2024 1 EUR = 3.0147 XCD 1 XCD = 0.3317 EUR
20 Eyl 2024 1 EUR = 3.0177 XCD 1 XCD = 0.3314 EUR
21 Eyl 2024 1 EUR = 3.0199 XCD 1 XCD = 0.3311 EUR
22 Eyl 2024 1 EUR = 3.0199 XCD 1 XCD = 0.3311 EUR
23 Eyl 2024 1 EUR = 3.004 XCD 1 XCD = 0.3329 EUR
24 Eyl 2024 1 EUR = 3.0098 XCD 1 XCD = 0.3322 EUR
25 Eyl 2024 1 EUR = 3.0258 XCD 1 XCD = 0.3305 EUR
26 Eyl 2024 1 EUR = 3.0164 XCD 1 XCD = 0.3315 EUR
27 Eyl 2024 1 EUR = 3.0155 XCD 1 XCD = 0.3316 EUR
28 Eyl 2024 1 EUR = 3.0182 XCD 1 XCD = 0.3313 EUR
29 Eyl 2024 1 EUR = 3.0182 XCD 1 XCD = 0.3313 EUR
30 Eyl 2024 1 EUR = 3.0253 XCD 1 XCD = 0.3305 EUR

Oct 2024

TarihEUR-XCDXCD-EUR
01 Eki 2024 1 EUR = 2.9948 XCD 1 XCD = 0.3339 EUR
02 Eki 2024 1 EUR = 2.9931 XCD 1 XCD = 0.3341 EUR
03 Eki 2024 1 EUR = 2.983 XCD 1 XCD = 0.3352 EUR
04 Eki 2024 1 EUR = 2.9803 XCD 1 XCD = 0.3355 EUR
05 Eki 2024 1 EUR = 2.9679 XCD 1 XCD = 0.3369 EUR
06 Eki 2024 1 EUR = 2.9679 XCD 1 XCD = 0.3369 EUR
07 Eki 2024 1 EUR = 2.9679 XCD 1 XCD = 0.3369 EUR
08 Eki 2024 1 EUR = 2.9677 XCD 1 XCD = 0.337 EUR
09 Eki 2024 1 EUR = 2.961 XCD 1 XCD = 0.3377 EUR
10 Eki 2024 1 EUR = 2.9544 XCD 1 XCD = 0.3385 EUR
11 Eki 2024 1 EUR = 2.9561 XCD 1 XCD = 0.3383 EUR
12 Eki 2024 1 EUR = 2.9589 XCD 1 XCD = 0.338 EUR
13 Eki 2024 1 EUR = 2.9589 XCD 1 XCD = 0.338 EUR
14 Eki 2024 1 EUR = 2.9496 XCD 1 XCD = 0.339 EUR
15 Eki 2024 1 EUR = 2.9469 XCD 1 XCD = 0.3393 EUR
16 Eki 2024 1 EUR = 2.9454 XCD 1 XCD = 0.3395 EUR
17 Eki 2024 1 EUR = 2.9354 XCD 1 XCD = 0.3407 EUR
18 Eki 2024 1 EUR = 2.9323 XCD 1 XCD = 0.341 EUR
19 Eki 2024 1 EUR = 2.9388 XCD 1 XCD = 0.3403 EUR
20 Eki 2024 1 EUR = 2.9388 XCD 1 XCD = 0.3403 EUR
21 Eki 2024 1 EUR = 2.9338 XCD 1 XCD = 0.3409 EUR
22 Eki 2024 1 EUR = 2.9241 XCD 1 XCD = 0.342 EUR
23 Eki 2024 1 EUR = 2.9092 XCD 1 XCD = 0.3437 EUR
24 Eki 2024 1 EUR = 2.9191 XCD 1 XCD = 0.3426 EUR
25 Eki 2024 1 EUR = 2.925 XCD 1 XCD = 0.3419 EUR
26 Eki 2024 1 EUR = 2.9187 XCD 1 XCD = 0.3426 EUR
27 Eki 2024 1 EUR = 2.9187 XCD 1 XCD = 0.3426 EUR
28 Eki 2024 1 EUR = 2.9239 XCD 1 XCD = 0.342 EUR
29 Eki 2024 1 EUR = 2.9116 XCD 1 XCD = 0.3435 EUR
30 Eki 2024 1 EUR = 2.9222 XCD 1 XCD = 0.3422 EUR
31 Eki 2024 1 EUR = 2.9402 XCD 1 XCD = 0.3401 EUR

Nov 2024

TarihEUR-XCDXCD-EUR
01 Kas 2024 1 EUR = 2.9396 XCD 1 XCD = 0.3402 EUR
02 Kas 2024 1 EUR = 2.9406 XCD 1 XCD = 0.3401 EUR
03 Kas 2024 1 EUR = 2.9406 XCD 1 XCD = 0.3401 EUR
04 Kas 2024 1 EUR = 2.9473 XCD 1 XCD = 0.3393 EUR
05 Kas 2024 1 EUR = 2.9444 XCD 1 XCD = 0.3396 EUR
06 Kas 2024 1 EUR = 2.8923 XCD 1 XCD = 0.3457 EUR
07 Kas 2024 1 EUR = 2.9158 XCD 1 XCD = 0.343 EUR
08 Kas 2024 1 EUR = 2.9098 XCD 1 XCD = 0.3437 EUR
09 Kas 2024 1 EUR = 2.8979 XCD 1 XCD = 0.3451 EUR
10 Kas 2024 1 EUR = 2.8979 XCD 1 XCD = 0.3451 EUR
11 Kas 2024 1 EUR = 2.8783 XCD 1 XCD = 0.3474 EUR
12 Kas 2024 1 EUR = 2.8696 XCD 1 XCD = 0.3485 EUR
13 Kas 2024 1 EUR = 2.8717 XCD 1 XCD = 0.3482 EUR
14 Kas 2024 1 EUR = 2.8473 XCD 1 XCD = 0.3512 EUR
15 Kas 2024 1 EUR = 2.8624 XCD 1 XCD = 0.3494 EUR
16 Kas 2024 1 EUR = 2.8497 XCD 1 XCD = 0.3509 EUR
17 Kas 2024 1 EUR = 2.8497 XCD 1 XCD = 0.3509 EUR
18 Kas 2024 1 EUR = 2.8512 XCD 1 XCD = 0.3507 EUR
19 Kas 2024 1 EUR = 2.8591 XCD 1 XCD = 0.3498 EUR
20 Kas 2024 1 EUR = 2.8541 XCD 1 XCD = 0.3504 EUR
21 Kas 2024 1 EUR = 2.8474 XCD 1 XCD = 0.3512 EUR

EUR-XCD ve XCD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats