currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-WST ve WST-EUR döviz kurları - 2025

EUR-WST ve WST-EUR döviz kurları - 2025

EUR-WST ve WST-EUR döviz kurları

2025 yılı için EUR-WST ve WST-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 3,0281 WST
1 WST = 0,3302 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-WSTWST-EUR
01 Oca 2025 1 EUR = 2.8749 WST 1 WST = 0.3478 EUR
02 Oca 2025 1 EUR = 2.8528 WST 1 WST = 0.3505 EUR
03 Oca 2025 1 EUR = 2.8457 WST 1 WST = 0.3514 EUR
04 Oca 2025 1 EUR = 2.8494 WST 1 WST = 0.351 EUR
05 Oca 2025 1 EUR = 2.8494 WST 1 WST = 0.351 EUR
06 Oca 2025 1 EUR = 2.8784 WST 1 WST = 0.3474 EUR
07 Oca 2025 1 EUR = 2.8706 WST 1 WST = 0.3484 EUR
08 Oca 2025 1 EUR = 2.8433 WST 1 WST = 0.3517 EUR
09 Oca 2025 1 EUR = 2.8461 WST 1 WST = 0.3514 EUR
10 Oca 2025 1 EUR = 2.8472 WST 1 WST = 0.3512 EUR
11 Oca 2025 1 EUR = 2.8332 WST 1 WST = 0.353 EUR
12 Oca 2025 1 EUR = 2.8332 WST 1 WST = 0.353 EUR
13 Oca 2025 1 EUR = 2.8628 WST 1 WST = 0.3493 EUR
14 Oca 2025 1 EUR = 2.8716 WST 1 WST = 0.3482 EUR
15 Oca 2025 1 EUR = 2.8852 WST 1 WST = 0.3466 EUR
16 Oca 2025 1 EUR = 2.8799 WST 1 WST = 0.3472 EUR
17 Oca 2025 1 EUR = 2.8839 WST 1 WST = 0.3468 EUR
18 Oca 2025 1 EUR = 2.8891 WST 1 WST = 0.3461 EUR
19 Oca 2025 1 EUR = 2.8891 WST 1 WST = 0.3461 EUR
20 Oca 2025 1 EUR = 2.8868 WST 1 WST = 0.3464 EUR
21 Oca 2025 1 EUR = 2.9003 WST 1 WST = 0.3448 EUR
22 Oca 2025 1 EUR = 2.9246 WST 1 WST = 0.3419 EUR
23 Oca 2025 1 EUR = 2.9151 WST 1 WST = 0.343 EUR
24 Oca 2025 1 EUR = 2.9346 WST 1 WST = 0.3408 EUR
25 Oca 2025 1 EUR = 2.9419 WST 1 WST = 0.3399 EUR
26 Oca 2025 1 EUR = 2.9419 WST 1 WST = 0.3399 EUR
27 Oca 2025 1 EUR = 2.944 WST 1 WST = 0.3397 EUR
28 Oca 2025 1 EUR = 2.9189 WST 1 WST = 0.3426 EUR
29 Oca 2025 1 EUR = 2.9138 WST 1 WST = 0.3432 EUR
30 Oca 2025 1 EUR = 2.913 WST 1 WST = 0.3433 EUR
31 Oca 2025 1 EUR = 2.9081 WST 1 WST = 0.3439 EUR

Feb 2025

TarihEUR-WSTWST-EUR
01 Şub 2025 1 EUR = 2.9023 WST 1 WST = 0.3446 EUR
02 Şub 2025 1 EUR = 2.9023 WST 1 WST = 0.3446 EUR
03 Şub 2025 1 EUR = 2.8766 WST 1 WST = 0.3476 EUR
04 Şub 2025 1 EUR = 2.8923 WST 1 WST = 0.3457 EUR
05 Şub 2025 1 EUR = 2.9175 WST 1 WST = 0.3428 EUR
06 Şub 2025 1 EUR = 2.9016 WST 1 WST = 0.3446 EUR
07 Şub 2025 1 EUR = 2.9059 WST 1 WST = 0.3441 EUR
08 Şub 2025 1 EUR = 2.8939 WST 1 WST = 0.3456 EUR
09 Şub 2025 1 EUR = 2.8939 WST 1 WST = 0.3456 EUR
10 Şub 2025 1 EUR = 2.8898 WST 1 WST = 0.346 EUR
11 Şub 2025 1 EUR = 2.8924 WST 1 WST = 0.3457 EUR
12 Şub 2025 1 EUR = 2.9055 WST 1 WST = 0.3442 EUR
13 Şub 2025 1 EUR = 2.9472 WST 1 WST = 0.3393 EUR
14 Şub 2025 1 EUR = 2.9718 WST 1 WST = 0.3365 EUR
15 Şub 2025 1 EUR = 2.9785 WST 1 WST = 0.3357 EUR
16 Şub 2025 1 EUR = 2.9785 WST 1 WST = 0.3357 EUR
17 Şub 2025 1 EUR = 2.9724 WST 1 WST = 0.3364 EUR
18 Şub 2025 1 EUR = 2.9295 WST 1 WST = 0.3414 EUR
19 Şub 2025 1 EUR = 2.9385 WST 1 WST = 0.3403 EUR
20 Şub 2025 1 EUR = 2.948 WST 1 WST = 0.3392 EUR
21 Şub 2025 1 EUR = 2.9571 WST 1 WST = 0.3382 EUR
22 Şub 2025 1 EUR = 2.9403 WST 1 WST = 0.3401 EUR
23 Şub 2025 1 EUR = 2.9304 WST 1 WST = 0.3412 EUR
24 Şub 2025 1 EUR = 2.9296 WST 1 WST = 0.3413 EUR
25 Şub 2025 1 EUR = 2.9543 WST 1 WST = 0.3385 EUR
26 Şub 2025 1 EUR = 2.9524 WST 1 WST = 0.3387 EUR
27 Şub 2025 1 EUR = 2.9578 WST 1 WST = 0.3381 EUR
28 Şub 2025 1 EUR = 2.9441 WST 1 WST = 0.3397 EUR

Mar 2025

TarihEUR-WSTWST-EUR
01 Mar 2025 1 EUR = 2.9494 WST 1 WST = 0.3391 EUR
02 Mar 2025 1 EUR = 2.9392 WST 1 WST = 0.3402 EUR
03 Mar 2025 1 EUR = 2.9649 WST 1 WST = 0.3373 EUR
04 Mar 2025 1 EUR = 3.0092 WST 1 WST = 0.3323 EUR
05 Mar 2025 1 EUR = 3.0422 WST 1 WST = 0.3287 EUR
06 Mar 2025 1 EUR = 3.074 WST 1 WST = 0.3253 EUR
07 Mar 2025 1 EUR = 3.0623 WST 1 WST = 0.3265 EUR
08 Mar 2025 1 EUR = 3.0538 WST 1 WST = 0.3275 EUR
09 Mar 2025 1 EUR = 3.0538 WST 1 WST = 0.3275 EUR
10 Mar 2025 1 EUR = 3.0441 WST 1 WST = 0.3285 EUR
11 Mar 2025 1 EUR = 3.077 WST 1 WST = 0.325 EUR
12 Mar 2025 1 EUR = 3.0843 WST 1 WST = 0.3242 EUR
13 Mar 2025 1 EUR = 3.0767 WST 1 WST = 0.325 EUR
14 Mar 2025 1 EUR = 3.0188 WST 1 WST = 0.3313 EUR
15 Mar 2025 1 EUR = 3.0897 WST 1 WST = 0.3237 EUR
16 Mar 2025 1 EUR = 3.0785 WST 1 WST = 0.3248 EUR
17 Mar 2025 1 EUR = 3.0702 WST 1 WST = 0.3257 EUR
18 Mar 2025 1 EUR = 3.0312 WST 1 WST = 0.3299 EUR
19 Mar 2025 1 EUR = 3.056 WST 1 WST = 0.3272 EUR
20 Mar 2025 1 EUR = 3.0372 WST 1 WST = 0.3293 EUR
21 Mar 2025 1 EUR = 3.0403 WST 1 WST = 0.3289 EUR
22 Mar 2025 1 EUR = 3.0662 WST 1 WST = 0.3261 EUR
23 Mar 2025 1 EUR = 3.0563 WST 1 WST = 0.3272 EUR
24 Mar 2025 1 EUR = 3.0424 WST 1 WST = 0.3287 EUR
25 Mar 2025 1 EUR = 3.0569 WST 1 WST = 0.3271 EUR
26 Mar 2025 1 EUR = 3.0493 WST 1 WST = 0.3279 EUR
27 Mar 2025 1 EUR = 3.045 WST 1 WST = 0.3284 EUR
28 Mar 2025 1 EUR = 3.0137 WST 1 WST = 0.3318 EUR
29 Mar 2025 1 EUR = 3.0741 WST 1 WST = 0.3253 EUR
30 Mar 2025 1 EUR = 3.062 WST 1 WST = 0.3266 EUR
31 Mar 2025 1 EUR = 3.0439 WST 1 WST = 0.3285 EUR

Apr 2025

TarihEUR-WSTWST-EUR
01 Nis 2025 1 EUR = 3.0502 WST 1 WST = 0.3278 EUR
02 Nis 2025 1 EUR = 3.0653 WST 1 WST = 0.3262 EUR
03 Nis 2025 1 EUR = 3.1417 WST 1 WST = 0.3183 EUR
04 Nis 2025 1 EUR = 3.125 WST 1 WST = 0.32 EUR
05 Nis 2025 1 EUR = 3.0788 WST 1 WST = 0.3248 EUR
06 Nis 2025 1 EUR = 3.0682 WST 1 WST = 0.3259 EUR
07 Nis 2025 1 EUR = 3.071 WST 1 WST = 0.3256 EUR
08 Nis 2025 1 EUR = 3.1099 WST 1 WST = 0.3216 EUR
09 Nis 2025 1 EUR = 3.1836 WST 1 WST = 0.3141 EUR
10 Nis 2025 1 EUR = 3.1949 WST 1 WST = 0.313 EUR
11 Nis 2025 1 EUR = 3.2368 WST 1 WST = 0.309 EUR
12 Nis 2025 1 EUR = 3.2053 WST 1 WST = 0.312 EUR
13 Nis 2025 1 EUR = 3.2099 WST 1 WST = 0.3115 EUR
14 Nis 2025 1 EUR = 3.2223 WST 1 WST = 0.3103 EUR
15 Nis 2025 1 EUR = 3.1758 WST 1 WST = 0.3149 EUR
16 Nis 2025 1 EUR = 3.1791 WST 1 WST = 0.3146 EUR
17 Nis 2025 1 EUR = 3.1742 WST 1 WST = 0.315 EUR
18 Nis 2025 1 EUR = 3.1699 WST 1 WST = 0.3155 EUR
19 Nis 2025 1 EUR = 3.1662 WST 1 WST = 0.3158 EUR
20 Nis 2025 1 EUR = 3.1581 WST 1 WST = 0.3166 EUR
21 Nis 2025 1 EUR = 3.1581 WST 1 WST = 0.3166 EUR
22 Nis 2025 1 EUR = 3.2014 WST 1 WST = 0.3124 EUR
23 Nis 2025 1 EUR = 3.1632 WST 1 WST = 0.3161 EUR
24 Nis 2025 1 EUR = 3.1526 WST 1 WST = 0.3172 EUR
25 Nis 2025 1 EUR = 3.1606 WST 1 WST = 0.3164 EUR
26 Nis 2025 1 EUR = 3.1512 WST 1 WST = 0.3173 EUR
27 Nis 2025 1 EUR = 3.1414 WST 1 WST = 0.3183 EUR
28 Nis 2025 1 EUR = 3.1398 WST 1 WST = 0.3185 EUR
29 Nis 2025 1 EUR = 3.1511 WST 1 WST = 0.3174 EUR
30 Nis 2025 1 EUR = 3.1492 WST 1 WST = 0.3175 EUR

May 2025

TarihEUR-WSTWST-EUR
01 May 2025 1 EUR = 3.1422 WST 1 WST = 0.3182 EUR
02 May 2025 1 EUR = 3.1416 WST 1 WST = 0.3183 EUR
03 May 2025 1 EUR = 3.1399 WST 1 WST = 0.3185 EUR
04 May 2025 1 EUR = 3.1401 WST 1 WST = 0.3185 EUR
05 May 2025 1 EUR = 3.1513 WST 1 WST = 0.3173 EUR
06 May 2025 1 EUR = 3.1339 WST 1 WST = 0.3191 EUR
07 May 2025 1 EUR = 3.0275 WST 1 WST = 0.3303 EUR
08 May 2025 1 EUR = 2.9922 WST 1 WST = 0.3342 EUR
09 May 2025 1 EUR = 3.1181 WST 1 WST = 0.3207 EUR
10 May 2025 1 EUR = 3.1268 WST 1 WST = 0.3198 EUR
11 May 2025 1 EUR = 3.1268 WST 1 WST = 0.3198 EUR
12 May 2025 1 EUR = 3.0847 WST 1 WST = 0.3242 EUR
13 May 2025 1 EUR = 3.0871 WST 1 WST = 0.3239 EUR
14 May 2025 1 EUR = 3.1288 WST 1 WST = 0.3196 EUR
15 May 2025 1 EUR = 3.0933 WST 1 WST = 0.3233 EUR
16 May 2025 1 EUR = 3.1093 WST 1 WST = 0.3216 EUR
17 May 2025 1 EUR = 3.1017 WST 1 WST = 0.3224 EUR
18 May 2025 1 EUR = 3.1017 WST 1 WST = 0.3224 EUR
19 May 2025 1 EUR = 3.1321 WST 1 WST = 0.3193 EUR
20 May 2025 1 EUR = 3.0368 WST 1 WST = 0.3293 EUR
21 May 2025 1 EUR = 3.1385 WST 1 WST = 0.3186 EUR
22 May 2025 1 EUR = 3.046 WST 1 WST = 0.3283 EUR
23 May 2025 1 EUR = 3.1435 WST 1 WST = 0.3181 EUR
24 May 2025 1 EUR = 3.1566 WST 1 WST = 0.3168 EUR
25 May 2025 1 EUR = 3.0581 WST 1 WST = 0.327 EUR
26 May 2025 1 EUR = 3.0597 WST 1 WST = 0.3268 EUR
27 May 2025 1 EUR = 3.1293 WST 1 WST = 0.3196 EUR
28 May 2025 1 EUR = 3.1203 WST 1 WST = 0.3205 EUR
29 May 2025 1 EUR = 3.0386 WST 1 WST = 0.3291 EUR
30 May 2025 1 EUR = 3.1373 WST 1 WST = 0.3187 EUR
31 May 2025 1 EUR = 3.1399 WST 1 WST = 0.3185 EUR

Jun 2025

TarihEUR-WSTWST-EUR
01 Haz 2025 1 EUR = 3.1399 WST 1 WST = 0.3185 EUR
02 Haz 2025 1 EUR = 3.1599 WST 1 WST = 0.3165 EUR
03 Haz 2025 1 EUR = 3.1456 WST 1 WST = 0.3179 EUR
04 Haz 2025 1 EUR = 3.1302 WST 1 WST = 0.3195 EUR
05 Haz 2025 1 EUR = 3.1505 WST 1 WST = 0.3174 EUR
06 Haz 2025 1 EUR = 3.1423 WST 1 WST = 0.3182 EUR
07 Haz 2025 1 EUR = 3.1339 WST 1 WST = 0.3191 EUR
08 Haz 2025 1 EUR = 3.1339 WST 1 WST = 0.3191 EUR
09 Haz 2025 1 EUR = 3.1352 WST 1 WST = 0.319 EUR
10 Haz 2025 1 EUR = 3.1478 WST 1 WST = 0.3177 EUR
11 Haz 2025 1 EUR = 3.0131 WST 1 WST = 0.3319 EUR
12 Haz 2025 1 EUR = 3.1645 WST 1 WST = 0.316 EUR

EUR-WST ve WST-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats