currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-UZS ve UZS-EUR döviz kurları - 2024

EUR-UZS ve UZS-EUR döviz kurları - 2024

EUR-UZS ve UZS-EUR döviz kurları

2024 yılı için EUR-UZS ve UZS-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 EUR = 13701,9086 UZS
1 UZS = 0,0001 EUR
1Y 2Y 3Y

Jan 2024

TarihEUR-UZSUZS-EUR
01 Oca 2024 1 EUR = 13674.4914 UZS 1 UZS = 0.0001 EUR
02 Oca 2024 1 EUR = 13541.0391 UZS 1 UZS = 0.0001 EUR
03 Oca 2024 1 EUR = 13459.8546 UZS 1 UZS = 0.0001 EUR
04 Oca 2024 1 EUR = 13517.9909 UZS 1 UZS = 0.0001 EUR
05 Oca 2024 1 EUR = 13477.2865 UZS 1 UZS = 0.0001 EUR
06 Oca 2024 1 EUR = 13465.3258 UZS 1 UZS = 0.0001 EUR
07 Oca 2024 1 EUR = 13465.3258 UZS 1 UZS = 0.0001 EUR
08 Oca 2024 1 EUR = 13515.0029 UZS 1 UZS = 0.0001 EUR
09 Oca 2024 1 EUR = 13556.3003 UZS 1 UZS = 0.0001 EUR
10 Oca 2024 1 EUR = 13516.5356 UZS 1 UZS = 0.0001 EUR
11 Oca 2024 1 EUR = 13645.3296 UZS 1 UZS = 0.0001 EUR
12 Oca 2024 1 EUR = 13516.9174 UZS 1 UZS = 0.0001 EUR
13 Oca 2024 1 EUR = 13514.251 UZS 1 UZS = 0.0001 EUR
14 Oca 2024 1 EUR = 13514.251 UZS 1 UZS = 0.0001 EUR
15 Oca 2024 1 EUR = 13498.7909 UZS 1 UZS = 0.0001 EUR
16 Oca 2024 1 EUR = 13432.4958 UZS 1 UZS = 0.0001 EUR
17 Oca 2024 1 EUR = 13427.3349 UZS 1 UZS = 0.0001 EUR
18 Oca 2024 1 EUR = 13421.8751 UZS 1 UZS = 0.0001 EUR
19 Oca 2024 1 EUR = 13447.574 UZS 1 UZS = 0.0001 EUR
20 Oca 2024 1 EUR = 13439.89 UZS 1 UZS = 0.0001 EUR
21 Oca 2024 1 EUR = 13439.89 UZS 1 UZS = 0.0001 EUR
22 Oca 2024 1 EUR = 13434.0556 UZS 1 UZS = 0.0001 EUR
23 Oca 2024 1 EUR = 13411.2053 UZS 1 UZS = 0.0001 EUR
24 Oca 2024 1 EUR = 13458.4531 UZS 1 UZS = 0.0001 EUR
25 Oca 2024 1 EUR = 13456.83 UZS 1 UZS = 0.0001 EUR
26 Oca 2024 1 EUR = 13427.2295 UZS 1 UZS = 0.0001 EUR
27 Oca 2024 1 EUR = 13423.9035 UZS 1 UZS = 0.0001 EUR
28 Oca 2024 1 EUR = 13423.9035 UZS 1 UZS = 0.0001 EUR
29 Oca 2024 1 EUR = 13349.1421 UZS 1 UZS = 0.0001 EUR
30 Oca 2024 1 EUR = 13380.5434 UZS 1 UZS = 0.0001 EUR
31 Oca 2024 1 EUR = 13381.5521 UZS 1 UZS = 0.0001 EUR

Feb 2024

TarihEUR-UZSUZS-EUR
01 Şub 2024 1 EUR = 13346.7572 UZS 1 UZS = 0.0001 EUR
02 Şub 2024 1 EUR = 13439.8894 UZS 1 UZS = 0.0001 EUR
03 Şub 2024 1 EUR = 13454.3629 UZS 1 UZS = 0.0001 EUR
04 Şub 2024 1 EUR = 13454.3629 UZS 1 UZS = 0.0001 EUR
05 Şub 2024 1 EUR = 13269.6989 UZS 1 UZS = 0.0001 EUR
06 Şub 2024 1 EUR = 13268.0235 UZS 1 UZS = 0.0001 EUR
07 Şub 2024 1 EUR = 13303.8418 UZS 1 UZS = 0.0001 EUR
08 Şub 2024 1 EUR = 13288.2875 UZS 1 UZS = 0.0001 EUR
09 Şub 2024 1 EUR = 13298.2095 UZS 1 UZS = 0.0001 EUR
10 Şub 2024 1 EUR = 13301.7905 UZS 1 UZS = 0.0001 EUR
11 Şub 2024 1 EUR = 13301.7905 UZS 1 UZS = 0.0001 EUR
12 Şub 2024 1 EUR = 13297.0515 UZS 1 UZS = 0.0001 EUR
13 Şub 2024 1 EUR = 13322.8263 UZS 1 UZS = 0.0001 EUR
14 Şub 2024 1 EUR = 13227.0267 UZS 1 UZS = 0.0001 EUR
15 Şub 2024 1 EUR = 13260.2459 UZS 1 UZS = 0.0001 EUR
16 Şub 2024 1 EUR = 13297.2319 UZS 1 UZS = 0.0001 EUR
17 Şub 2024 1 EUR = 13477.3883 UZS 1 UZS = 0.0001 EUR
18 Şub 2024 1 EUR = 13306.1226 UZS 1 UZS = 0.0001 EUR
19 Şub 2024 1 EUR = 13303.137 UZS 1 UZS = 0.0001 EUR
20 Şub 2024 1 EUR = 13496.8414 UZS 1 UZS = 0.0001 EUR
21 Şub 2024 1 EUR = 13343.0434 UZS 1 UZS = 0.0001 EUR
22 Şub 2024 1 EUR = 13567.7149 UZS 1 UZS = 0.0001 EUR
23 Şub 2024 1 EUR = 13537.2924 UZS 1 UZS = 0.0001 EUR
24 Şub 2024 1 EUR = 13519.4365 UZS 1 UZS = 0.0001 EUR
25 Şub 2024 1 EUR = 13519.4365 UZS 1 UZS = 0.0001 EUR
26 Şub 2024 1 EUR = 13549.8522 UZS 1 UZS = 0.0001 EUR
27 Şub 2024 1 EUR = 13543.84 UZS 1 UZS = 0.0001 EUR
28 Şub 2024 1 EUR = 13496.3672 UZS 1 UZS = 0.0001 EUR
29 Şub 2024 1 EUR = 13536.415 UZS 1 UZS = 0.0001 EUR

Mar 2024

TarihEUR-UZSUZS-EUR
01 Mar 2024 1 EUR = 13527.6289 UZS 1 UZS = 0.0001 EUR
02 Mar 2024 1 EUR = 13534.193 UZS 1 UZS = 0.0001 EUR
03 Mar 2024 1 EUR = 13534.193 UZS 1 UZS = 0.0001 EUR
04 Mar 2024 1 EUR = 13589.5658 UZS 1 UZS = 0.0001 EUR
05 Mar 2024 1 EUR = 13592.6677 UZS 1 UZS = 0.0001 EUR
06 Mar 2024 1 EUR = 13601.2548 UZS 1 UZS = 0.0001 EUR
07 Mar 2024 1 EUR = 13625.9697 UZS 1 UZS = 0.0001 EUR
08 Mar 2024 1 EUR = 13677.0953 UZS 1 UZS = 0.0001 EUR
09 Mar 2024 1 EUR = 13670.7036 UZS 1 UZS = 0.0001 EUR
10 Mar 2024 1 EUR = 13670.7036 UZS 1 UZS = 0.0001 EUR
11 Mar 2024 1 EUR = 13675.3508 UZS 1 UZS = 0.0001 EUR
12 Mar 2024 1 EUR = 13675.002 UZS 1 UZS = 0.0001 EUR
13 Mar 2024 1 EUR = 13710.868 UZS 1 UZS = 0.0001 EUR
14 Mar 2024 1 EUR = 13733.9244 UZS 1 UZS = 0.0001 EUR
15 Mar 2024 1 EUR = 13692.8801 UZS 1 UZS = 0.0001 EUR
16 Mar 2024 1 EUR = 13703.1639 UZS 1 UZS = 0.0001 EUR
17 Mar 2024 1 EUR = 13703.1639 UZS 1 UZS = 0.0001 EUR
18 Mar 2024 1 EUR = 13676.3152 UZS 1 UZS = 0.0001 EUR
19 Mar 2024 1 EUR = 13633.6575 UZS 1 UZS = 0.0001 EUR
20 Mar 2024 1 EUR = 13625.6174 UZS 1 UZS = 0.0001 EUR
21 Mar 2024 1 EUR = 13711.23 UZS 1 UZS = 0.0001 EUR
22 Mar 2024 1 EUR = 13600.7189 UZS 1 UZS = 0.0001 EUR
23 Mar 2024 1 EUR = 13599.8891 UZS 1 UZS = 0.0001 EUR
24 Mar 2024 1 EUR = 13599.8891 UZS 1 UZS = 0.0001 EUR
25 Mar 2024 1 EUR = 13649.2158 UZS 1 UZS = 0.0001 EUR
26 Mar 2024 1 EUR = 13673.1333 UZS 1 UZS = 0.0001 EUR
27 Mar 2024 1 EUR = 13631.6987 UZS 1 UZS = 0.0001 EUR
28 Mar 2024 1 EUR = 13637.9469 UZS 1 UZS = 0.0001 EUR
29 Mar 2024 1 EUR = 13638.1913 UZS 1 UZS = 0.0001 EUR
30 Mar 2024 1 EUR = 13619.7481 UZS 1 UZS = 0.0001 EUR
31 Mar 2024 1 EUR = 13619.7481 UZS 1 UZS = 0.0001 EUR

Apr 2024

TarihEUR-UZSUZS-EUR
01 Nis 2024 1 EUR = 13607.6607 UZS 1 UZS = 0.0001 EUR
02 Nis 2024 1 EUR = 13588.3965 UZS 1 UZS = 0.0001 EUR
03 Nis 2024 1 EUR = 13617.7105 UZS 1 UZS = 0.0001 EUR
04 Nis 2024 1 EUR = 13745.3365 UZS 1 UZS = 0.0001 EUR
05 Nis 2024 1 EUR = 13748.0205 UZS 1 UZS = 0.0001 EUR
06 Nis 2024 1 EUR = 13735.7801 UZS 1 UZS = 0.0001 EUR
07 Nis 2024 1 EUR = 13735.7801 UZS 1 UZS = 0.0001 EUR
08 Nis 2024 1 EUR = 13738.7169 UZS 1 UZS = 0.0001 EUR
09 Nis 2024 1 EUR = 13776.1763 UZS 1 UZS = 0.0001 EUR
10 Nis 2024 1 EUR = 13787.1698 UZS 1 UZS = 0.0001 EUR
11 Nis 2024 1 EUR = 13590.0647 UZS 1 UZS = 0.0001 EUR
12 Nis 2024 1 EUR = 13480.2295 UZS 1 UZS = 0.0001 EUR
13 Nis 2024 1 EUR = 13535.7143 UZS 1 UZS = 0.0001 EUR
14 Nis 2024 1 EUR = 13480.6573 UZS 1 UZS = 0.0001 EUR
15 Nis 2024 1 EUR = 13490.8995 UZS 1 UZS = 0.0001 EUR
16 Nis 2024 1 EUR = 13471.7764 UZS 1 UZS = 0.0001 EUR
17 Nis 2024 1 EUR = 13472.5023 UZS 1 UZS = 0.0001 EUR
18 Nis 2024 1 EUR = 13554.8021 UZS 1 UZS = 0.0001 EUR
19 Nis 2024 1 EUR = 13531.384 UZS 1 UZS = 0.0001 EUR
20 Nis 2024 1 EUR = 13514.0842 UZS 1 UZS = 0.0001 EUR
21 Nis 2024 1 EUR = 13514.0842 UZS 1 UZS = 0.0001 EUR
22 Nis 2024 1 EUR = 13509.0503 UZS 1 UZS = 0.0001 EUR
23 Nis 2024 1 EUR = 13549.4722 UZS 1 UZS = 0.0001 EUR
24 Nis 2024 1 EUR = 13574.6881 UZS 1 UZS = 0.0001 EUR
25 Nis 2024 1 EUR = 13603.258 UZS 1 UZS = 0.0001 EUR
26 Nis 2024 1 EUR = 13535.8784 UZS 1 UZS = 0.0001 EUR
27 Nis 2024 1 EUR = 13561.4226 UZS 1 UZS = 0.0001 EUR
28 Nis 2024 1 EUR = 13561.4226 UZS 1 UZS = 0.0001 EUR
29 Nis 2024 1 EUR = 13464.4346 UZS 1 UZS = 0.0001 EUR
30 Nis 2024 1 EUR = 13534.6496 UZS 1 UZS = 0.0001 EUR

May 2024

TarihEUR-UZSUZS-EUR
01 May 2024 1 EUR = 13459.2881 UZS 1 UZS = 0.0001 EUR
02 May 2024 1 EUR = 13518.8147 UZS 1 UZS = 0.0001 EUR
03 May 2024 1 EUR = 13612.3939 UZS 1 UZS = 0.0001 EUR
04 May 2024 1 EUR = 13609.8453 UZS 1 UZS = 0.0001 EUR
05 May 2024 1 EUR = 13609.8453 UZS 1 UZS = 0.0001 EUR
06 May 2024 1 EUR = 13662.5767 UZS 1 UZS = 0.0001 EUR
07 May 2024 1 EUR = 13620.6569 UZS 1 UZS = 0.0001 EUR
08 May 2024 1 EUR = 13627.1639 UZS 1 UZS = 0.0001 EUR
09 May 2024 1 EUR = 13626.4082 UZS 1 UZS = 0.0001 EUR
10 May 2024 1 EUR = 13684.5877 UZS 1 UZS = 0.0001 EUR
11 May 2024 1 EUR = 13692.9246 UZS 1 UZS = 0.0001 EUR
12 May 2024 1 EUR = 13681.1209 UZS 1 UZS = 0.0001 EUR
13 May 2024 1 EUR = 13724.2838 UZS 1 UZS = 0.0001 EUR
14 May 2024 1 EUR = 13712.0515 UZS 1 UZS = 0.0001 EUR
15 May 2024 1 EUR = 13764.919 UZS 1 UZS = 0.0001 EUR
16 May 2024 1 EUR = 13814.0184 UZS 1 UZS = 0.0001 EUR
17 May 2024 1 EUR = 13788.3265 UZS 1 UZS = 0.0001 EUR
18 May 2024 1 EUR = 13784.5883 UZS 1 UZS = 0.0001 EUR
19 May 2024 1 EUR = 13784.5883 UZS 1 UZS = 0.0001 EUR
20 May 2024 1 EUR = 13793.6156 UZS 1 UZS = 0.0001 EUR
21 May 2024 1 EUR = 13786.056 UZS 1 UZS = 0.0001 EUR
22 May 2024 1 EUR = 13768.2764 UZS 1 UZS = 0.0001 EUR
23 May 2024 1 EUR = 13808.7192 UZS 1 UZS = 0.0001 EUR
24 May 2024 1 EUR = 13789.8341 UZS 1 UZS = 0.0001 EUR
25 May 2024 1 EUR = 13783.6659 UZS 1 UZS = 0.0001 EUR
26 May 2024 1 EUR = 13783.6659 UZS 1 UZS = 0.0001 EUR
27 May 2024 1 EUR = 13777.9348 UZS 1 UZS = 0.0001 EUR
28 May 2024 1 EUR = 13786.7008 UZS 1 UZS = 0.0001 EUR
29 May 2024 1 EUR = 13745.4087 UZS 1 UZS = 0.0001 EUR
30 May 2024 1 EUR = 13669.3962 UZS 1 UZS = 0.0001 EUR
31 May 2024 1 EUR = 13689.7387 UZS 1 UZS = 0.0001 EUR

Jun 2024

TarihEUR-UZSUZS-EUR
01 Haz 2024 1 EUR = 13690.7845 UZS 1 UZS = 0.0001 EUR
02 Haz 2024 1 EUR = 13690.7845 UZS 1 UZS = 0.0001 EUR
03 Haz 2024 1 EUR = 13651.8157 UZS 1 UZS = 0.0001 EUR
04 Haz 2024 1 EUR = 13707.3365 UZS 1 UZS = 0.0001 EUR
05 Haz 2024 1 EUR = 13776.1002 UZS 1 UZS = 0.0001 EUR
06 Haz 2024 1 EUR = 13781.9679 UZS 1 UZS = 0.0001 EUR
07 Haz 2024 1 EUR = 13791.5031 UZS 1 UZS = 0.0001 EUR
08 Haz 2024 1 EUR = 13780.8842 UZS 1 UZS = 0.0001 EUR
09 Haz 2024 1 EUR = 13780.8842 UZS 1 UZS = 0.0001 EUR
10 Haz 2024 1 EUR = 13593.8176 UZS 1 UZS = 0.0001 EUR
11 Haz 2024 1 EUR = 13577.528 UZS 1 UZS = 0.0001 EUR
12 Haz 2024 1 EUR = 13561.4095 UZS 1 UZS = 0.0001 EUR
13 Haz 2024 1 EUR = 13609.4799 UZS 1 UZS = 0.0001 EUR
14 Haz 2024 1 EUR = 13476.9939 UZS 1 UZS = 0.0001 EUR
15 Haz 2024 1 EUR = 13490.3843 UZS 1 UZS = 0.0001 EUR
16 Haz 2024 1 EUR = 13490.3843 UZS 1 UZS = 0.0001 EUR
17 Haz 2024 1 EUR = 13524.7366 UZS 1 UZS = 0.0001 EUR
18 Haz 2024 1 EUR = 13529.1619 UZS 1 UZS = 0.0001 EUR
19 Haz 2024 1 EUR = 13573.5515 UZS 1 UZS = 0.0001 EUR
20 Haz 2024 1 EUR = 13549.8808 UZS 1 UZS = 0.0001 EUR
21 Haz 2024 1 EUR = 13506.491 UZS 1 UZS = 0.0001 EUR
22 Haz 2024 1 EUR = 13500.3384 UZS 1 UZS = 0.0001 EUR
23 Haz 2024 1 EUR = 13500.3384 UZS 1 UZS = 0.0001 EUR
24 Haz 2024 1 EUR = 13546.2728 UZS 1 UZS = 0.0001 EUR
25 Haz 2024 1 EUR = 13507.3943 UZS 1 UZS = 0.0001 EUR
26 Haz 2024 1 EUR = 13452.5727 UZS 1 UZS = 0.0001 EUR
27 Haz 2024 1 EUR = 13463.3867 UZS 1 UZS = 0.0001 EUR
28 Haz 2024 1 EUR = 13439.236 UZS 1 UZS = 0.0001 EUR
29 Haz 2024 1 EUR = 13459.9778 UZS 1 UZS = 0.0001 EUR
30 Haz 2024 1 EUR = 13446.4168 UZS 1 UZS = 0.0001 EUR

Jul 2024

TarihEUR-UZSUZS-EUR
01 Tem 2024 1 EUR = 13491.6715 UZS 1 UZS = 0.0001 EUR
02 Tem 2024 1 EUR = 13503.0709 UZS 1 UZS = 0.0001 EUR
03 Tem 2024 1 EUR = 13520.8801 UZS 1 UZS = 0.0001 EUR
04 Tem 2024 1 EUR = 13592.3368 UZS 1 UZS = 0.0001 EUR
05 Tem 2024 1 EUR = 13623.3568 UZS 1 UZS = 0.0001 EUR
06 Tem 2024 1 EUR = 13623.4231 UZS 1 UZS = 0.0001 EUR
07 Tem 2024 1 EUR = 13623.4231 UZS 1 UZS = 0.0001 EUR
08 Tem 2024 1 EUR = 13654.8516 UZS 1 UZS = 0.0001 EUR
09 Tem 2024 1 EUR = 13652.8342 UZS 1 UZS = 0.0001 EUR
10 Tem 2024 1 EUR = 13669.7312 UZS 1 UZS = 0.0001 EUR
11 Tem 2024 1 EUR = 13736.3559 UZS 1 UZS = 0.0001 EUR
12 Tem 2024 1 EUR = 13779.6142 UZS 1 UZS = 0.0001 EUR
13 Tem 2024 1 EUR = 13836.3477 UZS 1 UZS = 0.0001 EUR
14 Tem 2024 1 EUR = 13779.8117 UZS 1 UZS = 0.0001 EUR
15 Tem 2024 1 EUR = 13777.9858 UZS 1 UZS = 0.0001 EUR
16 Tem 2024 1 EUR = 13746.2369 UZS 1 UZS = 0.0001 EUR
17 Tem 2024 1 EUR = 13758.7017 UZS 1 UZS = 0.0001 EUR
18 Tem 2024 1 EUR = 13759.9938 UZS 1 UZS = 0.0001 EUR
19 Tem 2024 1 EUR = 13716.886 UZS 1 UZS = 0.0001 EUR
20 Tem 2024 1 EUR = 13716.4455 UZS 1 UZS = 0.0001 EUR
21 Tem 2024 1 EUR = 13716.4455 UZS 1 UZS = 0.0001 EUR
22 Tem 2024 1 EUR = 13730.5095 UZS 1 UZS = 0.0001 EUR
23 Tem 2024 1 EUR = 13671.0547 UZS 1 UZS = 0.0001 EUR
24 Tem 2024 1 EUR = 13655.6678 UZS 1 UZS = 0.0001 EUR
25 Tem 2024 1 EUR = 13701.7407 UZS 1 UZS = 0.0001 EUR
26 Tem 2024 1 EUR = 13719.2373 UZS 1 UZS = 0.0001 EUR
27 Tem 2024 1 EUR = 13716.0186 UZS 1 UZS = 0.0001 EUR
28 Tem 2024 1 EUR = 13716.0186 UZS 1 UZS = 0.0001 EUR
29 Tem 2024 1 EUR = 13633.0238 UZS 1 UZS = 0.0001 EUR
30 Tem 2024 1 EUR = 13611.9616 UZS 1 UZS = 0.0001 EUR
31 Tem 2024 1 EUR = 13577.2069 UZS 1 UZS = 0.0001 EUR

Aug 2024

TarihEUR-UZSUZS-EUR
01 Ağu 2024 1 EUR = 13521.9387 UZS 1 UZS = 0.0001 EUR
02 Ağu 2024 1 EUR = 13617.5374 UZS 1 UZS = 0.0001 EUR
03 Ağu 2024 1 EUR = 13608.8264 UZS 1 UZS = 0.0001 EUR
04 Ağu 2024 1 EUR = 13608.8264 UZS 1 UZS = 0.0001 EUR
05 Ağu 2024 1 EUR = 13797.246 UZS 1 UZS = 0.0001 EUR
06 Ağu 2024 1 EUR = 13748.711 UZS 1 UZS = 0.0001 EUR
07 Ağu 2024 1 EUR = 13775.006 UZS 1 UZS = 0.0001 EUR
08 Ağu 2024 1 EUR = 13817.6979 UZS 1 UZS = 0.0001 EUR
09 Ağu 2024 1 EUR = 13816.01 UZS 1 UZS = 0.0001 EUR
10 Ağu 2024 1 EUR = 13811.3643 UZS 1 UZS = 0.0001 EUR
11 Ağu 2024 1 EUR = 13806.5424 UZS 1 UZS = 0.0001 EUR
12 Ağu 2024 1 EUR = 13811.1926 UZS 1 UZS = 0.0001 EUR
13 Ağu 2024 1 EUR = 13814.046 UZS 1 UZS = 0.0001 EUR
14 Ağu 2024 1 EUR = 13907.6886 UZS 1 UZS = 0.0001 EUR
15 Ağu 2024 1 EUR = 13897.0936 UZS 1 UZS = 0.0001 EUR
16 Ağu 2024 1 EUR = 13904.1943 UZS 1 UZS = 0.0001 EUR
17 Ağu 2024 1 EUR = 13905.7117 UZS 1 UZS = 0.0001 EUR
18 Ağu 2024 1 EUR = 13905.7117 UZS 1 UZS = 0.0001 EUR
19 Ağu 2024 1 EUR = 13976.5431 UZS 1 UZS = 0.0001 EUR
20 Ağu 2024 1 EUR = 14008.3941 UZS 1 UZS = 0.0001 EUR
21 Ağu 2024 1 EUR = 14047.5452 UZS 1 UZS = 0.0001 EUR
22 Ağu 2024 1 EUR = 14089.5734 UZS 1 UZS = 0.0001 EUR
23 Ağu 2024 1 EUR = 14104.5725 UZS 1 UZS = 0.0001 EUR
24 Ağu 2024 1 EUR = 14094.8882 UZS 1 UZS = 0.0001 EUR
25 Ağu 2024 1 EUR = 14094.8882 UZS 1 UZS = 0.0001 EUR
26 Ağu 2024 1 EUR = 14166.8533 UZS 1 UZS = 0.0001 EUR
27 Ağu 2024 1 EUR = 14135.7221 UZS 1 UZS = 0.0001 EUR
28 Ağu 2024 1 EUR = 14061.9922 UZS 1 UZS = 0.0001 EUR
29 Ağu 2024 1 EUR = 14062.5003 UZS 1 UZS = 0.0001 EUR
30 Ağu 2024 1 EUR = 13997.3611 UZS 1 UZS = 0.0001 EUR
31 Ağu 2024 1 EUR = 14005.5814 UZS 1 UZS = 0.0001 EUR

Sep 2024

TarihEUR-UZSUZS-EUR
01 Eyl 2024 1 EUR = 13984.4259 UZS 1 UZS = 0.0001 EUR
02 Eyl 2024 1 EUR = 13978.4334 UZS 1 UZS = 0.0001 EUR
03 Eyl 2024 1 EUR = 13950.3909 UZS 1 UZS = 0.0001 EUR
04 Eyl 2024 1 EUR = 13972.4869 UZS 1 UZS = 0.0001 EUR
05 Eyl 2024 1 EUR = 14036.5653 UZS 1 UZS = 0.0001 EUR
06 Eyl 2024 1 EUR = 14113.2378 UZS 1 UZS = 0.0001 EUR
07 Eyl 2024 1 EUR = 14112.5483 UZS 1 UZS = 0.0001 EUR
08 Eyl 2024 1 EUR = 14112.5483 UZS 1 UZS = 0.0001 EUR
09 Eyl 2024 1 EUR = 14021.3328 UZS 1 UZS = 0.0001 EUR
10 Eyl 2024 1 EUR = 13996.5319 UZS 1 UZS = 0.0001 EUR
11 Eyl 2024 1 EUR = 14007.2186 UZS 1 UZS = 0.0001 EUR
12 Eyl 2024 1 EUR = 14009.7439 UZS 1 UZS = 0.0001 EUR
13 Eyl 2024 1 EUR = 14123.7911 UZS 1 UZS = 0.0001 EUR
14 Eyl 2024 1 EUR = 14127.3371 UZS 1 UZS = 0.0001 EUR
15 Eyl 2024 1 EUR = 14127.3371 UZS 1 UZS = 0.0001 EUR
16 Eyl 2024 1 EUR = 14194.7371 UZS 1 UZS = 0.0001 EUR
17 Eyl 2024 1 EUR = 14181.9742 UZS 1 UZS = 0.0001 EUR
18 Eyl 2024 1 EUR = 14168.76 UZS 1 UZS = 0.0001 EUR
19 Eyl 2024 1 EUR = 14231.989 UZS 1 UZS = 0.0001 EUR
20 Eyl 2024 1 EUR = 14213.6329 UZS 1 UZS = 0.0001 EUR
21 Eyl 2024 1 EUR = 14197.3086 UZS 1 UZS = 0.0001 EUR
22 Eyl 2024 1 EUR = 14197.3086 UZS 1 UZS = 0.0001 EUR
23 Eyl 2024 1 EUR = 14139.8071 UZS 1 UZS = 0.0001 EUR
24 Eyl 2024 1 EUR = 14200.9844 UZS 1 UZS = 0.0001 EUR
25 Eyl 2024 1 EUR = 14281.5364 UZS 1 UZS = 0.0001 EUR
26 Eyl 2024 1 EUR = 14241.0685 UZS 1 UZS = 0.0001 EUR
27 Eyl 2024 1 EUR = 14208.338 UZS 1 UZS = 0.0001 EUR
28 Eyl 2024 1 EUR = 14225.4247 UZS 1 UZS = 0.0001 EUR
29 Eyl 2024 1 EUR = 14225.4247 UZS 1 UZS = 0.0001 EUR
30 Eyl 2024 1 EUR = 14231.509 UZS 1 UZS = 0.0001 EUR

Oct 2024

TarihEUR-UZSUZS-EUR
01 Eki 2024 1 EUR = 14106.8198 UZS 1 UZS = 0.0001 EUR
02 Eki 2024 1 EUR = 14104.3168 UZS 1 UZS = 0.0001 EUR
03 Eki 2024 1 EUR = 14087.1083 UZS 1 UZS = 0.0001 EUR
04 Eki 2024 1 EUR = 14045.3106 UZS 1 UZS = 0.0001 EUR
05 Eki 2024 1 EUR = 14049.0031 UZS 1 UZS = 0.0001 EUR
06 Eki 2024 1 EUR = 14049.0031 UZS 1 UZS = 0.0001 EUR
07 Eki 2024 1 EUR = 14022.161 UZS 1 UZS = 0.0001 EUR
08 Eki 2024 1 EUR = 14070.3169 UZS 1 UZS = 0.0001 EUR
09 Eki 2024 1 EUR = 14011.208 UZS 1 UZS = 0.0001 EUR
10 Eki 2024 1 EUR = 13973.7425 UZS 1 UZS = 0.0001 EUR
11 Eki 2024 1 EUR = 13974.8266 UZS 1 UZS = 0.0001 EUR
12 Eki 2024 1 EUR = 13961.9802 UZS 1 UZS = 0.0001 EUR
13 Eki 2024 1 EUR = 14003.3881 UZS 1 UZS = 0.0001 EUR
14 Eki 2024 1 EUR = 13951.2416 UZS 1 UZS = 0.0001 EUR
15 Eki 2024 1 EUR = 13964.2936 UZS 1 UZS = 0.0001 EUR
16 Eki 2024 1 EUR = 13951.2998 UZS 1 UZS = 0.0001 EUR
17 Eki 2024 1 EUR = 13902.3222 UZS 1 UZS = 0.0001 EUR
18 Eki 2024 1 EUR = 13893.1003 UZS 1 UZS = 0.0001 EUR
19 Eki 2024 1 EUR = 13882.1208 UZS 1 UZS = 0.0001 EUR
20 Eki 2024 1 EUR = 13882.1208 UZS 1 UZS = 0.0001 EUR
21 Eki 2024 1 EUR = 13910.755 UZS 1 UZS = 0.0001 EUR
22 Eki 2024 1 EUR = 13856.3006 UZS 1 UZS = 0.0001 EUR
23 Eki 2024 1 EUR = 13794.5952 UZS 1 UZS = 0.0001 EUR
24 Eki 2024 1 EUR = 13856.9368 UZS 1 UZS = 0.0001 EUR
25 Eki 2024 1 EUR = 13870.2544 UZS 1 UZS = 0.0001 EUR
26 Eki 2024 1 EUR = 13869.9635 UZS 1 UZS = 0.0001 EUR
27 Eki 2024 1 EUR = 13869.9635 UZS 1 UZS = 0.0001 EUR
28 Eki 2024 1 EUR = 13834.7721 UZS 1 UZS = 0.0001 EUR
29 Eki 2024 1 EUR = 13776.1603 UZS 1 UZS = 0.0001 EUR
30 Eki 2024 1 EUR = 13823.9822 UZS 1 UZS = 0.0001 EUR
31 Eki 2024 1 EUR = 13896.3651 UZS 1 UZS = 0.0001 EUR

Nov 2024

TarihEUR-UZSUZS-EUR
01 Kas 2024 1 EUR = 13920.0251 UZS 1 UZS = 0.0001 EUR
02 Kas 2024 1 EUR = 13954.6211 UZS 1 UZS = 0.0001 EUR
03 Kas 2024 1 EUR = 13905.1002 UZS 1 UZS = 0.0001 EUR
04 Kas 2024 1 EUR = 13956.95 UZS 1 UZS = 0.0001 EUR
05 Kas 2024 1 EUR = 13921.4581 UZS 1 UZS = 0.0001 EUR
06 Kas 2024 1 EUR = 13687.6382 UZS 1 UZS = 0.0001 EUR
07 Kas 2024 1 EUR = 13815.6916 UZS 1 UZS = 0.0001 EUR
08 Kas 2024 1 EUR = 13774.5818 UZS 1 UZS = 0.0001 EUR
09 Kas 2024 1 EUR = 13787.9244 UZS 1 UZS = 0.0001 EUR
10 Kas 2024 1 EUR = 13787.9244 UZS 1 UZS = 0.0001 EUR
11 Kas 2024 1 EUR = 13659.4878 UZS 1 UZS = 0.0001 EUR
12 Kas 2024 1 EUR = 13603.0525 UZS 1 UZS = 0.0001 EUR
13 Kas 2024 1 EUR = 13603.2479 UZS 1 UZS = 0.0001 EUR
14 Kas 2024 1 EUR = 13491.8845 UZS 1 UZS = 0.0001 EUR
15 Kas 2024 1 EUR = 13565.9864 UZS 1 UZS = 0.0001 EUR
16 Kas 2024 1 EUR = 13537.8773 UZS 1 UZS = 0.0001 EUR
17 Kas 2024 1 EUR = 13537.8773 UZS 1 UZS = 0.0001 EUR
18 Kas 2024 1 EUR = 13523.7443 UZS 1 UZS = 0.0001 EUR
19 Kas 2024 1 EUR = 13569.3026 UZS 1 UZS = 0.0001 EUR
20 Kas 2024 1 EUR = 13564.8757 UZS 1 UZS = 0.0001 EUR
21 Kas 2024 1 EUR = 13543.4284 UZS 1 UZS = 0.0001 EUR

EUR-UZS ve UZS-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.