> EUR-USD ve USD-EUR döviz kurları - 2024

EUR-USD ve USD-EUR döviz kurları - 2024

EUR-USD ve USD-EUR döviz kurları

2024 yılı için EUR-USD ve USD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 1,0821 USD

1 USD = 0,9242 EUR

1Y 2Y 3Y

EUR'den USD'yeUSD'den EUR'E

Jan 2024

Tarih	EUR-USD	USD-EUR
01 Oca 2024	1 EUR = 1.1052 USD	1 USD = 0.9049 EUR
02 Oca 2024	1 EUR = 1.0959 USD	1 USD = 0.9125 EUR
03 Oca 2024	1 EUR = 1.0919 USD	1 USD = 0.9158 EUR
04 Oca 2024	1 EUR = 1.0952 USD	1 USD = 0.9131 EUR
05 Oca 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
06 Oca 2024	1 EUR = 1.0955 USD	1 USD = 0.9129 EUR
07 Oca 2024	1 EUR = 1.0955 USD	1 USD = 0.9129 EUR
08 Oca 2024	1 EUR = 1.0945 USD	1 USD = 0.9137 EUR
09 Oca 2024	1 EUR = 1.0946 USD	1 USD = 0.9136 EUR
10 Oca 2024	1 EUR = 1.095 USD	1 USD = 0.9133 EUR
11 Oca 2024	1 EUR = 1.0987 USD	1 USD = 0.9102 EUR
12 Oca 2024	1 EUR = 1.0943 USD	1 USD = 0.9138 EUR
13 Oca 2024	1 EUR = 1.0962 USD	1 USD = 0.9122 EUR
14 Oca 2024	1 EUR = 1.0962 USD	1 USD = 0.9122 EUR
15 Oca 2024	1 EUR = 1.0946 USD	1 USD = 0.9136 EUR
16 Oca 2024	1 EUR = 1.0879 USD	1 USD = 0.9192 EUR
17 Oca 2024	1 EUR = 1.0877 USD	1 USD = 0.9194 EUR
18 Oca 2024	1 EUR = 1.0872 USD	1 USD = 0.9198 EUR
19 Oca 2024	1 EUR = 1.0886 USD	1 USD = 0.9186 EUR
20 Oca 2024	1 EUR = 1.0915 USD	1 USD = 0.9162 EUR
21 Oca 2024	1 EUR = 1.0915 USD	1 USD = 0.9162 EUR
22 Oca 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
23 Oca 2024	1 EUR = 1.0868 USD	1 USD = 0.9201 EUR
24 Oca 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
25 Oca 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
26 Oca 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
27 Oca 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
28 Oca 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
29 Oca 2024	1 EUR = 1.0819 USD	1 USD = 0.9243 EUR
30 Oca 2024	1 EUR = 1.084 USD	1 USD = 0.9225 EUR
31 Oca 2024	1 EUR = 1.0839 USD	1 USD = 0.9226 EUR

Feb 2024

Tarih	EUR-USD	USD-EUR
01 Şub 2024	1 EUR = 1.0815 USD	1 USD = 0.9247 EUR
02 Şub 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
03 Şub 2024	1 EUR = 1.0807 USD	1 USD = 0.9254 EUR
04 Şub 2024	1 EUR = 1.0807 USD	1 USD = 0.9254 EUR
05 Şub 2024	1 EUR = 1.0747 USD	1 USD = 0.9305 EUR
06 Şub 2024	1 EUR = 1.074 USD	1 USD = 0.9311 EUR
07 Şub 2024	1 EUR = 1.0775 USD	1 USD = 0.9281 EUR
08 Şub 2024	1 EUR = 1.0758 USD	1 USD = 0.9296 EUR
09 Şub 2024	1 EUR = 1.0773 USD	1 USD = 0.9283 EUR
10 Şub 2024	1 EUR = 1.0785 USD	1 USD = 0.9273 EUR
11 Şub 2024	1 EUR = 1.0785 USD	1 USD = 0.9273 EUR
12 Şub 2024	1 EUR = 1.0773 USD	1 USD = 0.9283 EUR
13 Şub 2024	1 EUR = 1.0791 USD	1 USD = 0.9267 EUR
14 Şub 2024	1 EUR = 1.0714 USD	1 USD = 0.9333 EUR
15 Şub 2024	1 EUR = 1.0746 USD	1 USD = 0.9306 EUR
16 Şub 2024	1 EUR = 1.0767 USD	1 USD = 0.9287 EUR
17 Şub 2024	1 EUR = 1.0778 USD	1 USD = 0.9279 EUR
18 Şub 2024	1 EUR = 1.0778 USD	1 USD = 0.9279 EUR
19 Şub 2024	1 EUR = 1.0777 USD	1 USD = 0.9279 EUR
20 Şub 2024	1 EUR = 1.0805 USD	1 USD = 0.9255 EUR
21 Şub 2024	1 EUR = 1.0809 USD	1 USD = 0.9251 EUR
22 Şub 2024	1 EUR = 1.0843 USD	1 USD = 0.9223 EUR
23 Şub 2024	1 EUR = 1.0836 USD	1 USD = 0.9228 EUR
24 Şub 2024	1 EUR = 1.0834 USD	1 USD = 0.9231 EUR
25 Şub 2024	1 EUR = 1.0834 USD	1 USD = 0.9231 EUR
26 Şub 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
27 Şub 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
28 Şub 2024	1 EUR = 1.0811 USD	1 USD = 0.925 EUR
29 Şub 2024	1 EUR = 1.0826 USD	1 USD = 0.9237 EUR

Mar 2024

Tarih	EUR-USD	USD-EUR
01 Mar 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
02 Mar 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
03 Mar 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
04 Mar 2024	1 EUR = 1.0847 USD	1 USD = 0.922 EUR
05 Mar 2024	1 EUR = 1.0849 USD	1 USD = 0.9217 EUR
06 Mar 2024	1 EUR = 1.0873 USD	1 USD = 0.9197 EUR
07 Mar 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
08 Mar 2024	1 EUR = 1.0935 USD	1 USD = 0.9145 EUR
09 Mar 2024	1 EUR = 1.0944 USD	1 USD = 0.9137 EUR
10 Mar 2024	1 EUR = 1.0944 USD	1 USD = 0.9137 EUR
11 Mar 2024	1 EUR = 1.0927 USD	1 USD = 0.9152 EUR
12 Mar 2024	1 EUR = 1.0913 USD	1 USD = 0.9163 EUR
13 Mar 2024	1 EUR = 1.0939 USD	1 USD = 0.9141 EUR
14 Mar 2024	1 EUR = 1.0926 USD	1 USD = 0.9153 EUR
15 Mar 2024	1 EUR = 1.0893 USD	1 USD = 0.918 EUR
16 Mar 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
17 Mar 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
18 Mar 2024	1 EUR = 1.089 USD	1 USD = 0.9183 EUR
19 Mar 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR
20 Mar 2024	1 EUR = 1.0846 USD	1 USD = 0.922 EUR
21 Mar 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
22 Mar 2024	1 EUR = 1.0821 USD	1 USD = 0.9241 EUR
23 Mar 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
24 Mar 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
25 Mar 2024	1 EUR = 1.0837 USD	1 USD = 0.9228 EUR
26 Mar 2024	1 EUR = 1.0858 USD	1 USD = 0.921 EUR
27 Mar 2024	1 EUR = 1.0817 USD	1 USD = 0.9245 EUR
28 Mar 2024	1 EUR = 1.0809 USD	1 USD = 0.9252 EUR
29 Mar 2024	1 EUR = 1.08 USD	1 USD = 0.9259 EUR
30 Mar 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
31 Mar 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR

Apr 2024

Tarih	EUR-USD	USD-EUR
01 Nis 2024	1 EUR = 1.078 USD	1 USD = 0.9276 EUR
02 Nis 2024	1 EUR = 1.0746 USD	1 USD = 0.9306 EUR
03 Nis 2024	1 EUR = 1.0786 USD	1 USD = 0.9271 EUR
04 Nis 2024	1 EUR = 1.0853 USD	1 USD = 0.9214 EUR
05 Nis 2024	1 EUR = 1.0843 USD	1 USD = 0.9223 EUR
06 Nis 2024	1 EUR = 1.0848 USD	1 USD = 0.9219 EUR
07 Nis 2024	1 EUR = 1.0848 USD	1 USD = 0.9219 EUR
08 Nis 2024	1 EUR = 1.0826 USD	1 USD = 0.9237 EUR
09 Nis 2024	1 EUR = 1.0868 USD	1 USD = 0.9201 EUR
10 Nis 2024	1 EUR = 1.0866 USD	1 USD = 0.9203 EUR
11 Nis 2024	1 EUR = 1.0731 USD	1 USD = 0.9319 EUR
12 Nis 2024	1 EUR = 1.065 USD	1 USD = 0.9389 EUR
13 Nis 2024	1 EUR = 1.0671 USD	1 USD = 0.9372 EUR
14 Nis 2024	1 EUR = 1.0671 USD	1 USD = 0.9372 EUR
15 Nis 2024	1 EUR = 1.0656 USD	1 USD = 0.9385 EUR
16 Nis 2024	1 EUR = 1.064 USD	1 USD = 0.9398 EUR
17 Nis 2024	1 EUR = 1.0639 USD	1 USD = 0.9399 EUR
18 Nis 2024	1 EUR = 1.0679 USD	1 USD = 0.9365 EUR
19 Nis 2024	1 EUR = 1.0656 USD	1 USD = 0.9384 EUR
20 Nis 2024	1 EUR = 1.0667 USD	1 USD = 0.9375 EUR
21 Nis 2024	1 EUR = 1.0667 USD	1 USD = 0.9375 EUR
22 Nis 2024	1 EUR = 1.0636 USD	1 USD = 0.9402 EUR
23 Nis 2024	1 EUR = 1.0672 USD	1 USD = 0.937 EUR
24 Nis 2024	1 EUR = 1.0682 USD	1 USD = 0.9361 EUR
25 Nis 2024	1 EUR = 1.0719 USD	1 USD = 0.9329 EUR
26 Nis 2024	1 EUR = 1.0715 USD	1 USD = 0.9333 EUR
27 Nis 2024	1 EUR = 1.0703 USD	1 USD = 0.9344 EUR
28 Nis 2024	1 EUR = 1.0703 USD	1 USD = 0.9344 EUR
29 Nis 2024	1 EUR = 1.0721 USD	1 USD = 0.9328 EUR
30 Nis 2024	1 EUR = 1.072 USD	1 USD = 0.9328 EUR

May 2024

Tarih	EUR-USD	USD-EUR
01 May 2024	1 EUR = 1.0675 USD	1 USD = 0.9368 EUR
02 May 2024	1 EUR = 1.0699 USD	1 USD = 0.9347 EUR
03 May 2024	1 EUR = 1.0748 USD	1 USD = 0.9304 EUR
04 May 2024	1 EUR = 1.0772 USD	1 USD = 0.9284 EUR
05 May 2024	1 EUR = 1.0772 USD	1 USD = 0.9284 EUR
06 May 2024	1 EUR = 1.0778 USD	1 USD = 0.9278 EUR
07 May 2024	1 EUR = 1.0767 USD	1 USD = 0.9288 EUR
08 May 2024	1 EUR = 1.0741 USD	1 USD = 0.931 EUR
09 May 2024	1 EUR = 1.0731 USD	1 USD = 0.9318 EUR
10 May 2024	1 EUR = 1.078 USD	1 USD = 0.9276 EUR
11 May 2024	1 EUR = 1.0787 USD	1 USD = 0.927 EUR
12 May 2024	1 EUR = 1.0787 USD	1 USD = 0.927 EUR
13 May 2024	1 EUR = 1.0796 USD	1 USD = 0.9263 EUR
14 May 2024	1 EUR = 1.0798 USD	1 USD = 0.9261 EUR
15 May 2024	1 EUR = 1.0831 USD	1 USD = 0.9233 EUR
16 May 2024	1 EUR = 1.0868 USD	1 USD = 0.9202 EUR
17 May 2024	1 EUR = 1.0841 USD	1 USD = 0.9224 EUR
18 May 2024	1 EUR = 1.0894 USD	1 USD = 0.9179 EUR
19 May 2024	1 EUR = 1.0894 USD	1 USD = 0.9179 EUR
20 May 2024	1 EUR = 1.0858 USD	1 USD = 0.921 EUR
21 May 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
22 May 2024	1 EUR = 1.0828 USD	1 USD = 0.9235 EUR
23 May 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR
24 May 2024	1 EUR = 1.0842 USD	1 USD = 0.9223 EUR
25 May 2024	1 EUR = 1.0855 USD	1 USD = 0.9213 EUR
26 May 2024	1 EUR = 1.0855 USD	1 USD = 0.9213 EUR
27 May 2024	1 EUR = 1.0844 USD	1 USD = 0.9222 EUR
28 May 2024	1 EUR = 1.0882 USD	1 USD = 0.919 EUR
29 May 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
30 May 2024	1 EUR = 1.0814 USD	1 USD = 0.9248 EUR
31 May 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR

Jun 2024

Tarih	EUR-USD	USD-EUR
01 Haz 2024	1 EUR = 1.0857 USD	1 USD = 0.9211 EUR
02 Haz 2024	1 EUR = 1.0857 USD	1 USD = 0.9211 EUR
03 Haz 2024	1 EUR = 1.0842 USD	1 USD = 0.9224 EUR
04 Haz 2024	1 EUR = 1.0867 USD	1 USD = 0.9202 EUR
05 Haz 2024	1 EUR = 1.0872 USD	1 USD = 0.9198 EUR
06 Haz 2024	1 EUR = 1.0867 USD	1 USD = 0.9202 EUR
07 Haz 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
08 Haz 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
09 Haz 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
10 Haz 2024	1 EUR = 1.0756 USD	1 USD = 0.9297 EUR
11 Haz 2024	1 EUR = 1.073 USD	1 USD = 0.9319 EUR
12 Haz 2024	1 EUR = 1.0765 USD	1 USD = 0.9289 EUR
13 Haz 2024	1 EUR = 1.0785 USD	1 USD = 0.9272 EUR
14 Haz 2024	1 EUR = 1.0686 USD	1 USD = 0.9358 EUR
15 Haz 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
16 Haz 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
17 Haz 2024	1 EUR = 1.0713 USD	1 USD = 0.9335 EUR
18 Haz 2024	1 EUR = 1.0713 USD	1 USD = 0.9335 EUR
19 Haz 2024	1 EUR = 1.0749 USD	1 USD = 0.9304 EUR
20 Haz 2024	1 EUR = 1.0718 USD	1 USD = 0.933 EUR
21 Haz 2024	1 EUR = 1.0688 USD	1 USD = 0.9356 EUR
22 Haz 2024	1 EUR = 1.0704 USD	1 USD = 0.9343 EUR
23 Haz 2024	1 EUR = 1.0704 USD	1 USD = 0.9343 EUR
24 Haz 2024	1 EUR = 1.0729 USD	1 USD = 0.9321 EUR
25 Haz 2024	1 EUR = 1.0715 USD	1 USD = 0.9333 EUR
26 Haz 2024	1 EUR = 1.0686 USD	1 USD = 0.9358 EUR
27 Haz 2024	1 EUR = 1.0697 USD	1 USD = 0.9348 EUR
28 Haz 2024	1 EUR = 1.0703 USD	1 USD = 0.9343 EUR
29 Haz 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
30 Haz 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR

Jul 2024

Tarih	EUR-USD	USD-EUR
01 Tem 2024	1 EUR = 1.0743 USD	1 USD = 0.9308 EUR
02 Tem 2024	1 EUR = 1.073 USD	1 USD = 0.932 EUR
03 Tem 2024	1 EUR = 1.0756 USD	1 USD = 0.9297 EUR
04 Tem 2024	1 EUR = 1.0799 USD	1 USD = 0.926 EUR
05 Tem 2024	1 EUR = 1.0825 USD	1 USD = 0.9238 EUR
06 Tem 2024	1 EUR = 1.0854 USD	1 USD = 0.9214 EUR
07 Tem 2024	1 EUR = 1.0854 USD	1 USD = 0.9214 EUR
08 Tem 2024	1 EUR = 1.0836 USD	1 USD = 0.9228 EUR
09 Tem 2024	1 EUR = 1.0815 USD	1 USD = 0.9246 EUR
10 Tem 2024	1 EUR = 1.0825 USD	1 USD = 0.9238 EUR
11 Tem 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
12 Tem 2024	1 EUR = 1.089 USD	1 USD = 0.9182 EUR
13 Tem 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
14 Tem 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
15 Tem 2024	1 EUR = 1.0906 USD	1 USD = 0.9169 EUR
16 Tem 2024	1 EUR = 1.09 USD	1 USD = 0.9174 EUR
17 Tem 2024	1 EUR = 1.0937 USD	1 USD = 0.9143 EUR
18 Tem 2024	1 EUR = 1.093 USD	1 USD = 0.9149 EUR
19 Tem 2024	1 EUR = 1.0889 USD	1 USD = 0.9183 EUR
20 Tem 2024	1 EUR = 1.0893 USD	1 USD = 0.9181 EUR
21 Tem 2024	1 EUR = 1.0893 USD	1 USD = 0.9181 EUR
22 Tem 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
23 Tem 2024	1 EUR = 1.0861 USD	1 USD = 0.9207 EUR
24 Tem 2024	1 EUR = 1.0849 USD	1 USD = 0.9218 EUR
25 Tem 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
26 Tem 2024	1 EUR = 1.086 USD	1 USD = 0.9208 EUR
27 Tem 2024	1 EUR = 1.0873 USD	1 USD = 0.9198 EUR
28 Tem 2024	1 EUR = 1.0873 USD	1 USD = 0.9198 EUR
29 Tem 2024	1 EUR = 1.0817 USD	1 USD = 0.9245 EUR
30 Tem 2024	1 EUR = 1.0821 USD	1 USD = 0.9241 EUR
31 Tem 2024	1 EUR = 1.083 USD	1 USD = 0.9234 EUR

Aug 2024

Tarih	EUR-USD	USD-EUR
01 Ağu 2024	1 EUR = 1.0789 USD	1 USD = 0.9269 EUR
02 Ağu 2024	1 EUR = 1.0835 USD	1 USD = 0.923 EUR
03 Ağu 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
04 Ağu 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
05 Ağu 2024	1 EUR = 1.0972 USD	1 USD = 0.9114 EUR
06 Ağu 2024	1 EUR = 1.0913 USD	1 USD = 0.9164 EUR
07 Ağu 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
08 Ağu 2024	1 EUR = 1.0933 USD	1 USD = 0.9147 EUR
09 Ağu 2024	1 EUR = 1.0917 USD	1 USD = 0.916 EUR
10 Ağu 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
11 Ağu 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
12 Ağu 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
13 Ağu 2024	1 EUR = 1.093 USD	1 USD = 0.9149 EUR
14 Ağu 2024	1 EUR = 1.1021 USD	1 USD = 0.9074 EUR
15 Ağu 2024	1 EUR = 1.1011 USD	1 USD = 0.9082 EUR
16 Ağu 2024	1 EUR = 1.099 USD	1 USD = 0.9099 EUR
17 Ağu 2024	1 EUR = 1.1034 USD	1 USD = 0.9063 EUR
18 Ağu 2024	1 EUR = 1.1034 USD	1 USD = 0.9063 EUR
19 Ağu 2024	1 EUR = 1.1041 USD	1 USD = 0.9057 EUR
20 Ağu 2024	1 EUR = 1.1084 USD	1 USD = 0.9022 EUR
21 Ağu 2024	1 EUR = 1.1118 USD	1 USD = 0.8994 EUR
22 Ağu 2024	1 EUR = 1.1134 USD	1 USD = 0.8981 EUR
23 Ağu 2024	1 EUR = 1.1123 USD	1 USD = 0.8991 EUR
24 Ağu 2024	1 EUR = 1.1208 USD	1 USD = 0.8923 EUR
25 Ağu 2024	1 EUR = 1.1208 USD	1 USD = 0.8923 EUR
26 Ağu 2024	1 EUR = 1.1164 USD	1 USD = 0.8957 EUR
27 Ağu 2024	1 EUR = 1.116 USD	1 USD = 0.8961 EUR
28 Ağu 2024	1 EUR = 1.1117 USD	1 USD = 0.8995 EUR
29 Ağu 2024	1 EUR = 1.1094 USD	1 USD = 0.9014 EUR
30 Ağu 2024	1 EUR = 1.1087 USD	1 USD = 0.902 EUR
31 Ağu 2024	1 EUR = 1.1061 USD	1 USD = 0.9041 EUR

Sep 2024

Tarih	EUR-USD	USD-EUR
01 Eyl 2024	1 EUR = 1.1061 USD	1 USD = 0.9041 EUR
02 Eyl 2024	1 EUR = 1.1059 USD	1 USD = 0.9042 EUR
03 Eyl 2024	1 EUR = 1.1039 USD	1 USD = 0.9059 EUR
04 Eyl 2024	1 EUR = 1.1048 USD	1 USD = 0.9051 EUR
05 Eyl 2024	1 EUR = 1.1101 USD	1 USD = 0.9008 EUR
06 Eyl 2024	1 EUR = 1.1104 USD	1 USD = 0.9006 EUR
07 Eyl 2024	1 EUR = 1.1093 USD	1 USD = 0.9015 EUR
08 Eyl 2024	1 EUR = 1.1093 USD	1 USD = 0.9015 EUR
09 Eyl 2024	1 EUR = 1.1042 USD	1 USD = 0.9056 EUR
10 Eyl 2024	1 EUR = 1.1033 USD	1 USD = 0.9064 EUR
11 Eyl 2024	1 EUR = 1.1044 USD	1 USD = 0.9055 EUR
12 Eyl 2024	1 EUR = 1.1012 USD	1 USD = 0.9081 EUR
13 Eyl 2024	1 EUR = 1.1084 USD	1 USD = 0.9022 EUR
14 Eyl 2024	1 EUR = 1.1085 USD	1 USD = 0.9022 EUR
15 Eyl 2024	1 EUR = 1.1085 USD	1 USD = 0.9022 EUR
16 Eyl 2024	1 EUR = 1.1128 USD	1 USD = 0.8986 EUR
17 Eyl 2024	1 EUR = 1.114 USD	1 USD = 0.8977 EUR
18 Eyl 2024	1 EUR = 1.1125 USD	1 USD = 0.8989 EUR
19 Eyl 2024	1 EUR = 1.1155 USD	1 USD = 0.8965 EUR
20 Eyl 2024	1 EUR = 1.1166 USD	1 USD = 0.8956 EUR
21 Eyl 2024	1 EUR = 1.1174 USD	1 USD = 0.8949 EUR
22 Eyl 2024	1 EUR = 1.1174 USD	1 USD = 0.8949 EUR
23 Eyl 2024	1 EUR = 1.1116 USD	1 USD = 0.8996 EUR
24 Eyl 2024	1 EUR = 1.1137 USD	1 USD = 0.8979 EUR
25 Eyl 2024	1 EUR = 1.1196 USD	1 USD = 0.8932 EUR
26 Eyl 2024	1 EUR = 1.1161 USD	1 USD = 0.896 EUR
27 Eyl 2024	1 EUR = 1.1158 USD	1 USD = 0.8962 EUR
28 Eyl 2024	1 EUR = 1.1168 USD	1 USD = 0.8954 EUR
29 Eyl 2024	1 EUR = 1.1168 USD	1 USD = 0.8954 EUR
30 Eyl 2024	1 EUR = 1.1194 USD	1 USD = 0.8933 EUR

Oct 2024

Tarih	EUR-USD	USD-EUR
01 Eki 2024	1 EUR = 1.1081 USD	1 USD = 0.9024 EUR
02 Eki 2024	1 EUR = 1.1075 USD	1 USD = 0.9029 EUR
03 Eki 2024	1 EUR = 1.1038 USD	1 USD = 0.906 EUR
04 Eki 2024	1 EUR = 1.1028 USD	1 USD = 0.9068 EUR
05 Eki 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
06 Eki 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
07 Eki 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
08 Eki 2024	1 EUR = 1.0981 USD	1 USD = 0.9107 EUR
09 Eki 2024	1 EUR = 1.0956 USD	1 USD = 0.9127 EUR
10 Eki 2024	1 EUR = 1.0932 USD	1 USD = 0.9148 EUR
11 Eki 2024	1 EUR = 1.0938 USD	1 USD = 0.9142 EUR
12 Eki 2024	1 EUR = 1.0949 USD	1 USD = 0.9134 EUR
13 Eki 2024	1 EUR = 1.0949 USD	1 USD = 0.9134 EUR
14 Eki 2024	1 EUR = 1.0914 USD	1 USD = 0.9162 EUR
15 Eki 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
16 Eki 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
17 Eki 2024	1 EUR = 1.0862 USD	1 USD = 0.9207 EUR
18 Eki 2024	1 EUR = 1.085 USD	1 USD = 0.9216 EUR
19 Eki 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
20 Eki 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
21 Eki 2024	1 EUR = 1.0856 USD	1 USD = 0.9212 EUR
22 Eki 2024	1 EUR = 1.082 USD	1 USD = 0.9242 EUR
23 Eki 2024	1 EUR = 1.0765 USD	1 USD = 0.929 EUR
24 Eki 2024	1 EUR = 1.0801 USD	1 USD = 0.9258 EUR
25 Eki 2024	1 EUR = 1.0823 USD	1 USD = 0.924 EUR
26 Eki 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
27 Eki 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
28 Eki 2024	1 EUR = 1.0819 USD	1 USD = 0.9243 EUR
29 Eki 2024	1 EUR = 1.0773 USD	1 USD = 0.9282 EUR
30 Eki 2024	1 EUR = 1.0813 USD	1 USD = 0.9248 EUR
31 Eki 2024	1 EUR = 1.0879 USD	1 USD = 0.9192 EUR

Nov 2024

Tarih	EUR-USD	USD-EUR
01 Kas 2024	1 EUR = 1.0877 USD	1 USD = 0.9193 EUR
02 Kas 2024	1 EUR = 1.0881 USD	1 USD = 0.9191 EUR
03 Kas 2024	1 EUR = 1.0881 USD	1 USD = 0.9191 EUR
04 Kas 2024	1 EUR = 1.0906 USD	1 USD = 0.9169 EUR
05 Kas 2024	1 EUR = 1.0895 USD	1 USD = 0.9179 EUR
06 Kas 2024	1 EUR = 1.0702 USD	1 USD = 0.9344 EUR
07 Kas 2024	1 EUR = 1.0789 USD	1 USD = 0.9269 EUR
08 Kas 2024	1 EUR = 1.0767 USD	1 USD = 0.9288 EUR
09 Kas 2024	1 EUR = 1.0723 USD	1 USD = 0.9326 EUR
10 Kas 2024	1 EUR = 1.0723 USD	1 USD = 0.9326 EUR
11 Kas 2024	1 EUR = 1.065 USD	1 USD = 0.9389 EUR
12 Kas 2024	1 EUR = 1.0618 USD	1 USD = 0.9418 EUR
13 Kas 2024	1 EUR = 1.0626 USD	1 USD = 0.9411 EUR
14 Kas 2024	1 EUR = 1.0536 USD	1 USD = 0.9492 EUR
15 Kas 2024	1 EUR = 1.0591 USD	1 USD = 0.9442 EUR
16 Kas 2024	1 EUR = 1.0545 USD	1 USD = 0.9484 EUR
17 Kas 2024	1 EUR = 1.0545 USD	1 USD = 0.9484 EUR
18 Kas 2024	1 EUR = 1.055 USD	1 USD = 0.9479 EUR
19 Kas 2024	1 EUR = 1.0579 USD	1 USD = 0.9452 EUR
20 Kas 2024	1 EUR = 1.0561 USD	1 USD = 0.9469 EUR
21 Kas 2024	1 EUR = 1.0526 USD	1 USD = 0.95 EUR
22 Kas 2024	1 EUR = 1.0416 USD	1 USD = 0.96 EUR
23 Kas 2024	1 EUR = 1.0418 USD	1 USD = 0.9599 EUR
24 Kas 2024	1 EUR = 1.0418 USD	1 USD = 0.9599 EUR
25 Kas 2024	1 EUR = 1.0498 USD	1 USD = 0.9526 EUR
26 Kas 2024	1 EUR = 1.052 USD	1 USD = 0.9506 EUR
27 Kas 2024	1 EUR = 1.0532 USD	1 USD = 0.9495 EUR
28 Kas 2024	1 EUR = 1.0547 USD	1 USD = 0.9481 EUR
29 Kas 2024	1 EUR = 1.0562 USD	1 USD = 0.9468 EUR
30 Kas 2024	1 EUR = 1.0579 USD	1 USD = 0.9453 EUR

Dec 2024

Tarih	EUR-USD	USD-EUR
01 Ara 2024	1 EUR = 1.0579 USD	1 USD = 0.9453 EUR
02 Ara 2024	1 EUR = 1.0509 USD	1 USD = 0.9516 EUR
03 Ara 2024	1 EUR = 1.0514 USD	1 USD = 0.9511 EUR
04 Ara 2024	1 EUR = 1.0492 USD	1 USD = 0.9531 EUR
05 Ara 2024	1 EUR = 1.0535 USD	1 USD = 0.9492 EUR
06 Ara 2024	1 EUR = 1.0585 USD	1 USD = 0.9448 EUR
07 Ara 2024	1 EUR = 1.0576 USD	1 USD = 0.9456 EUR
08 Ara 2024	1 EUR = 1.0576 USD	1 USD = 0.9456 EUR
09 Ara 2024	1 EUR = 1.0567 USD	1 USD = 0.9464 EUR
10 Ara 2024	1 EUR = 1.0531 USD	1 USD = 0.9496 EUR
11 Ara 2024	1 EUR = 1.0502 USD	1 USD = 0.9522 EUR
12 Ara 2024	1 EUR = 1.0499 USD	1 USD = 0.9525 EUR
13 Ara 2024	1 EUR = 1.0499 USD	1 USD = 0.9524 EUR
14 Ara 2024	1 EUR = 1.0505 USD	1 USD = 0.952 EUR
15 Ara 2024	1 EUR = 1.0505 USD	1 USD = 0.952 EUR
16 Ara 2024	1 EUR = 1.0492 USD	1 USD = 0.9531 EUR
17 Ara 2024	1 EUR = 1.0495 USD	1 USD = 0.9528 EUR
18 Ara 2024	1 EUR = 1.0497 USD	1 USD = 0.9527 EUR
19 Ara 2024	1 EUR = 1.0402 USD	1 USD = 0.9614 EUR
20 Ara 2024	1 EUR = 1.0394 USD	1 USD = 0.9621 EUR
21 Ara 2024	1 EUR = 1.043 USD	1 USD = 0.9588 EUR
22 Ara 2024	1 EUR = 1.043 USD	1 USD = 0.9588 EUR
23 Ara 2024	1 EUR = 1.0392 USD	1 USD = 0.9622 EUR
24 Ara 2024	1 EUR = 1.0403 USD	1 USD = 0.9613 EUR
25 Ara 2024	1 EUR = 1.0426 USD	1 USD = 0.9591 EUR
26 Ara 2024	1 EUR = 1.04 USD	1 USD = 0.9615 EUR
27 Ara 2024	1 EUR = 1.0431 USD	1 USD = 0.9587 EUR
28 Ara 2024	1 EUR = 1.0429 USD	1 USD = 0.9589 EUR
29 Ara 2024	1 EUR = 1.0429 USD	1 USD = 0.9589 EUR
30 Ara 2024	1 EUR = 1.0443 USD	1 USD = 0.9576 EUR
31 Ara 2024	1 EUR = 1.0392 USD	1 USD = 0.9623 EUR

EUR-USD ve USD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler