currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-UGX ve UGX-EUR döviz kurları - 2025

EUR-UGX ve UGX-EUR döviz kurları - 2025

EUR-UGX ve UGX-EUR döviz kurları

2025 yılı için EUR-UGX ve UGX-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 3979,3698 UGX
1 UGX = 0,0003 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-UGXUGX-EUR
01 Oca 2025 1 EUR = 3819.9806 UGX 1 UGX = 0.0003 EUR
02 Oca 2025 1 EUR = 3797.9682 UGX 1 UGX = 0.0003 EUR
03 Oca 2025 1 EUR = 3785.8178 UGX 1 UGX = 0.0003 EUR
04 Oca 2025 1 EUR = 3783.6286 UGX 1 UGX = 0.0003 EUR
05 Oca 2025 1 EUR = 3783.6286 UGX 1 UGX = 0.0003 EUR
06 Oca 2025 1 EUR = 3849.2226 UGX 1 UGX = 0.0003 EUR
07 Oca 2025 1 EUR = 3839.0738 UGX 1 UGX = 0.0003 EUR
08 Oca 2025 1 EUR = 3815.815 UGX 1 UGX = 0.0003 EUR
09 Oca 2025 1 EUR = 3809.7496 UGX 1 UGX = 0.0003 EUR
10 Oca 2025 1 EUR = 3810.3935 UGX 1 UGX = 0.0003 EUR
11 Oca 2025 1 EUR = 3808.3791 UGX 1 UGX = 0.0003 EUR
12 Oca 2025 1 EUR = 3808.3791 UGX 1 UGX = 0.0003 EUR
13 Oca 2025 1 EUR = 3773.2724 UGX 1 UGX = 0.0003 EUR
14 Oca 2025 1 EUR = 3793.764 UGX 1 UGX = 0.0003 EUR
15 Oca 2025 1 EUR = 3804.4864 UGX 1 UGX = 0.0003 EUR
16 Oca 2025 1 EUR = 3793.5397 UGX 1 UGX = 0.0003 EUR
17 Oca 2025 1 EUR = 3794.9204 UGX 1 UGX = 0.0003 EUR
18 Oca 2025 1 EUR = 3800.5454 UGX 1 UGX = 0.0003 EUR
19 Oca 2025 1 EUR = 3800.5454 UGX 1 UGX = 0.0003 EUR
20 Oca 2025 1 EUR = 3802.8049 UGX 1 UGX = 0.0003 EUR
21 Oca 2025 1 EUR = 3805.7274 UGX 1 UGX = 0.0003 EUR
22 Oca 2025 1 EUR = 3837.6168 UGX 1 UGX = 0.0003 EUR
23 Oca 2025 1 EUR = 3837.9109 UGX 1 UGX = 0.0003 EUR
24 Oca 2025 1 EUR = 3866.0158 UGX 1 UGX = 0.0003 EUR
25 Oca 2025 1 EUR = 3867.3172 UGX 1 UGX = 0.0003 EUR
26 Oca 2025 1 EUR = 3867.3172 UGX 1 UGX = 0.0003 EUR
27 Oca 2025 1 EUR = 3878.4882 UGX 1 UGX = 0.0003 EUR
28 Oca 2025 1 EUR = 3849.5089 UGX 1 UGX = 0.0003 EUR
29 Oca 2025 1 EUR = 3841.1507 UGX 1 UGX = 0.0003 EUR
30 Oca 2025 1 EUR = 3829.9738 UGX 1 UGX = 0.0003 EUR
31 Oca 2025 1 EUR = 3821.2617 UGX 1 UGX = 0.0003 EUR

Feb 2025

TarihEUR-UGXUGX-EUR
01 Şub 2025 1 EUR = 3813.579 UGX 1 UGX = 0.0003 EUR
02 Şub 2025 1 EUR = 3819.8721 UGX 1 UGX = 0.0003 EUR
03 Şub 2025 1 EUR = 3776.0281 UGX 1 UGX = 0.0003 EUR
04 Şub 2025 1 EUR = 3800.2053 UGX 1 UGX = 0.0003 EUR
05 Şub 2025 1 EUR = 3834.9883 UGX 1 UGX = 0.0003 EUR
06 Şub 2025 1 EUR = 3808.1619 UGX 1 UGX = 0.0003 EUR
07 Şub 2025 1 EUR = 3812.49 UGX 1 UGX = 0.0003 EUR
08 Şub 2025 1 EUR = 3811.7734 UGX 1 UGX = 0.0003 EUR
09 Şub 2025 1 EUR = 3811.7734 UGX 1 UGX = 0.0003 EUR
10 Şub 2025 1 EUR = 3795.0691 UGX 1 UGX = 0.0003 EUR
11 Şub 2025 1 EUR = 3793.8436 UGX 1 UGX = 0.0003 EUR
12 Şub 2025 1 EUR = 3817.1382 UGX 1 UGX = 0.0003 EUR
13 Şub 2025 1 EUR = 3812.056 UGX 1 UGX = 0.0003 EUR
14 Şub 2025 1 EUR = 3855.6596 UGX 1 UGX = 0.0003 EUR
15 Şub 2025 1 EUR = 3851.6479 UGX 1 UGX = 0.0003 EUR
16 Şub 2025 1 EUR = 3851.6479 UGX 1 UGX = 0.0003 EUR
17 Şub 2025 1 EUR = 3854.9049 UGX 1 UGX = 0.0003 EUR
18 Şub 2025 1 EUR = 3856.1936 UGX 1 UGX = 0.0003 EUR
19 Şub 2025 1 EUR = 3831.991 UGX 1 UGX = 0.0003 EUR
20 Şub 2025 1 EUR = 3835.1859 UGX 1 UGX = 0.0003 EUR
21 Şub 2025 1 EUR = 3845.484 UGX 1 UGX = 0.0003 EUR
22 Şub 2025 1 EUR = 3843.6638 UGX 1 UGX = 0.0003 EUR
23 Şub 2025 1 EUR = 3843.6638 UGX 1 UGX = 0.0003 EUR
24 Şub 2025 1 EUR = 3844.556 UGX 1 UGX = 0.0003 EUR
25 Şub 2025 1 EUR = 3860.8005 UGX 1 UGX = 0.0003 EUR
26 Şub 2025 1 EUR = 3862.9196 UGX 1 UGX = 0.0003 EUR
27 Şub 2025 1 EUR = 3856.1136 UGX 1 UGX = 0.0003 EUR
28 Şub 2025 1 EUR = 3831.7296 UGX 1 UGX = 0.0003 EUR

Mar 2025

TarihEUR-UGXUGX-EUR
01 Mar 2025 1 EUR = 3813.349 UGX 1 UGX = 0.0003 EUR
02 Mar 2025 1 EUR = 3816.2234 UGX 1 UGX = 0.0003 EUR
03 Mar 2025 1 EUR = 3849.0791 UGX 1 UGX = 0.0003 EUR
04 Mar 2025 1 EUR = 3877.1552 UGX 1 UGX = 0.0003 EUR
05 Mar 2025 1 EUR = 3920.8877 UGX 1 UGX = 0.0003 EUR
06 Mar 2025 1 EUR = 3966.5146 UGX 1 UGX = 0.0003 EUR
07 Mar 2025 1 EUR = 3982.6398 UGX 1 UGX = 0.0003 EUR
08 Mar 2025 1 EUR = 3974.1782 UGX 1 UGX = 0.0003 EUR
09 Mar 2025 1 EUR = 3981.0133 UGX 1 UGX = 0.0003 EUR
10 Mar 2025 1 EUR = 3979.3728 UGX 1 UGX = 0.0003 EUR
11 Mar 2025 1 EUR = 4006.71 UGX 1 UGX = 0.0002 EUR
12 Mar 2025 1 EUR = 3998.8499 UGX 1 UGX = 0.0003 EUR
13 Mar 2025 1 EUR = 3977.3039 UGX 1 UGX = 0.0003 EUR
14 Mar 2025 1 EUR = 3996.5623 UGX 1 UGX = 0.0003 EUR
15 Mar 2025 1 EUR = 3993.9603 UGX 1 UGX = 0.0003 EUR
16 Mar 2025 1 EUR = 4003.6867 UGX 1 UGX = 0.0002 EUR
17 Mar 2025 1 EUR = 3996.9084 UGX 1 UGX = 0.0003 EUR
18 Mar 2025 1 EUR = 3998.0907 UGX 1 UGX = 0.0003 EUR
19 Mar 2025 1 EUR = 3999.7284 UGX 1 UGX = 0.0003 EUR
20 Mar 2025 1 EUR = 3971.4789 UGX 1 UGX = 0.0003 EUR
21 Mar 2025 1 EUR = 3968.6279 UGX 1 UGX = 0.0003 EUR
22 Mar 2025 1 EUR = 3977.9068 UGX 1 UGX = 0.0003 EUR
23 Mar 2025 1 EUR = 3986.6469 UGX 1 UGX = 0.0003 EUR
24 Mar 2025 1 EUR = 3968.5844 UGX 1 UGX = 0.0003 EUR
25 Mar 2025 1 EUR = 3965.0134 UGX 1 UGX = 0.0003 EUR
26 Mar 2025 1 EUR = 3956.8297 UGX 1 UGX = 0.0003 EUR
27 Mar 2025 1 EUR = 3950.3167 UGX 1 UGX = 0.0003 EUR
28 Mar 2025 1 EUR = 3947.142 UGX 1 UGX = 0.0003 EUR
29 Mar 2025 1 EUR = 3985.0715 UGX 1 UGX = 0.0003 EUR
30 Mar 2025 1 EUR = 3989.4268 UGX 1 UGX = 0.0003 EUR
31 Mar 2025 1 EUR = 3960.8957 UGX 1 UGX = 0.0003 EUR

Apr 2025

TarihEUR-UGXUGX-EUR
01 Nis 2025 1 EUR = 3947.7043 UGX 1 UGX = 0.0003 EUR
02 Nis 2025 1 EUR = 3938.729 UGX 1 UGX = 0.0003 EUR
03 Nis 2025 1 EUR = 4043.4225 UGX 1 UGX = 0.0002 EUR
04 Nis 2025 1 EUR = 4035.8034 UGX 1 UGX = 0.0002 EUR
05 Nis 2025 1 EUR = 4030.8965 UGX 1 UGX = 0.0002 EUR
06 Nis 2025 1 EUR = 4030.8965 UGX 1 UGX = 0.0002 EUR
07 Nis 2025 1 EUR = 4078.6842 UGX 1 UGX = 0.0002 EUR
08 Nis 2025 1 EUR = 4043.3812 UGX 1 UGX = 0.0002 EUR
09 Nis 2025 1 EUR = 4075.695 UGX 1 UGX = 0.0002 EUR
10 Nis 2025 1 EUR = 4094.8352 UGX 1 UGX = 0.0002 EUR
11 Nis 2025 1 EUR = 4188.0564 UGX 1 UGX = 0.0002 EUR
12 Nis 2025 1 EUR = 4165.7106 UGX 1 UGX = 0.0002 EUR
13 Nis 2025 1 EUR = 4175.0197 UGX 1 UGX = 0.0002 EUR
14 Nis 2025 1 EUR = 4191.1745 UGX 1 UGX = 0.0002 EUR
15 Nis 2025 1 EUR = 4152.3113 UGX 1 UGX = 0.0002 EUR
16 Nis 2025 1 EUR = 4167.9943 UGX 1 UGX = 0.0002 EUR
17 Nis 2025 1 EUR = 4162.4482 UGX 1 UGX = 0.0002 EUR
18 Nis 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
19 Nis 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
20 Nis 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
21 Nis 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
22 Nis 2025 1 EUR = 4203.7273 UGX 1 UGX = 0.0002 EUR
23 Nis 2025 1 EUR = 4183.9604 UGX 1 UGX = 0.0002 EUR
24 Nis 2025 1 EUR = 4166.1612 UGX 1 UGX = 0.0002 EUR
25 Nis 2025 1 EUR = 4164.6935 UGX 1 UGX = 0.0002 EUR
26 Nis 2025 1 EUR = 4179.2038 UGX 1 UGX = 0.0002 EUR
27 Nis 2025 1 EUR = 4166.1591 UGX 1 UGX = 0.0002 EUR
28 Nis 2025 1 EUR = 4167.5044 UGX 1 UGX = 0.0002 EUR
29 Nis 2025 1 EUR = 4167.6227 UGX 1 UGX = 0.0002 EUR
30 Nis 2025 1 EUR = 4165.9006 UGX 1 UGX = 0.0002 EUR

May 2025

TarihEUR-UGXUGX-EUR
01 May 2025 1 EUR = 4163.0144 UGX 1 UGX = 0.0002 EUR
02 May 2025 1 EUR = 4154.3909 UGX 1 UGX = 0.0002 EUR
03 May 2025 1 EUR = 4149.8416 UGX 1 UGX = 0.0002 EUR
04 May 2025 1 EUR = 4149.8416 UGX 1 UGX = 0.0002 EUR
05 May 2025 1 EUR = 4143.8969 UGX 1 UGX = 0.0002 EUR
06 May 2025 1 EUR = 4143.2815 UGX 1 UGX = 0.0002 EUR
07 May 2025 1 EUR = 4158.2121 UGX 1 UGX = 0.0002 EUR
08 May 2025 1 EUR = 4131.6331 UGX 1 UGX = 0.0002 EUR
09 May 2025 1 EUR = 4117.3722 UGX 1 UGX = 0.0002 EUR
10 May 2025 1 EUR = 4117.191 UGX 1 UGX = 0.0002 EUR
11 May 2025 1 EUR = 4117.191 UGX 1 UGX = 0.0002 EUR
12 May 2025 1 EUR = 4055.2171 UGX 1 UGX = 0.0002 EUR
13 May 2025 1 EUR = 4064.3959 UGX 1 UGX = 0.0002 EUR
14 May 2025 1 EUR = 4104.113 UGX 1 UGX = 0.0002 EUR
15 May 2025 1 EUR = 4085.5875 UGX 1 UGX = 0.0002 EUR
16 May 2025 1 EUR = 4096.2084 UGX 1 UGX = 0.0002 EUR
17 May 2025 1 EUR = 4097.8733 UGX 1 UGX = 0.0002 EUR
18 May 2025 1 EUR = 4097.8733 UGX 1 UGX = 0.0002 EUR
19 May 2025 1 EUR = 4123.2792 UGX 1 UGX = 0.0002 EUR
20 May 2025 1 EUR = 4106.563 UGX 1 UGX = 0.0002 EUR
21 May 2025 1 EUR = 4136.8981 UGX 1 UGX = 0.0002 EUR
22 May 2025 1 EUR = 4123.8361 UGX 1 UGX = 0.0002 EUR
23 May 2025 1 EUR = 4147.4552 UGX 1 UGX = 0.0002 EUR
24 May 2025 1 EUR = 4143.5625 UGX 1 UGX = 0.0002 EUR
25 May 2025 1 EUR = 4143.5625 UGX 1 UGX = 0.0002 EUR
26 May 2025 1 EUR = 4151.4384 UGX 1 UGX = 0.0002 EUR
27 May 2025 1 EUR = 4139.6889 UGX 1 UGX = 0.0002 EUR
28 May 2025 1 EUR = 4126.2825 UGX 1 UGX = 0.0002 EUR
29 May 2025 1 EUR = 4103.0741 UGX 1 UGX = 0.0002 EUR
30 May 2025 1 EUR = 4119.5145 UGX 1 UGX = 0.0002 EUR
31 May 2025 1 EUR = 4122.8802 UGX 1 UGX = 0.0002 EUR

Jun 2025

TarihEUR-UGXUGX-EUR
01 Haz 2025 1 EUR = 4122.8802 UGX 1 UGX = 0.0002 EUR
02 Haz 2025 1 EUR = 4155.7417 UGX 1 UGX = 0.0002 EUR
03 Haz 2025 1 EUR = 4150.1239 UGX 1 UGX = 0.0002 EUR
04 Haz 2025 1 EUR = 4144.0446 UGX 1 UGX = 0.0002 EUR
05 Haz 2025 1 EUR = 4147.4367 UGX 1 UGX = 0.0002 EUR
06 Haz 2025 1 EUR = 4136.0469 UGX 1 UGX = 0.0002 EUR
07 Haz 2025 1 EUR = 4135.3458 UGX 1 UGX = 0.0002 EUR
08 Haz 2025 1 EUR = 4135.3458 UGX 1 UGX = 0.0002 EUR
09 Haz 2025 1 EUR = 4130.3141 UGX 1 UGX = 0.0002 EUR
10 Haz 2025 1 EUR = 4124.2618 UGX 1 UGX = 0.0002 EUR
11 Haz 2025 1 EUR = 4099.7202 UGX 1 UGX = 0.0002 EUR
12 Haz 2025 1 EUR = 4102.6236 UGX 1 UGX = 0.0002 EUR

EUR-UGX ve UGX-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats