currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-UAH ve UAH-EUR döviz kurları - 2026

EUR-UAH ve UAH-EUR döviz kurları - 2026

EUR-UAH ve UAH-EUR döviz kurları

2026 yılı için EUR-UAH ve UAH-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 50,949 UAH
1 UAH = 0,0196 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-UAHUAH-EUR
01 Oca 2026 1 EUR = 49.6745 UAH 1 UAH = 0.0201 EUR
02 Oca 2026 1 EUR = 49.622 UAH 1 UAH = 0.0202 EUR
03 Oca 2026 1 EUR = 49.6268 UAH 1 UAH = 0.0202 EUR
04 Oca 2026 1 EUR = 49.6268 UAH 1 UAH = 0.0202 EUR
05 Oca 2026 1 EUR = 49.6002 UAH 1 UAH = 0.0202 EUR
06 Oca 2026 1 EUR = 49.8368 UAH 1 UAH = 0.0201 EUR
07 Oca 2026 1 EUR = 50.0458 UAH 1 UAH = 0.02 EUR
08 Oca 2026 1 EUR = 50.3221 UAH 1 UAH = 0.0199 EUR
09 Oca 2026 1 EUR = 50.2333 UAH 1 UAH = 0.0199 EUR
10 Oca 2026 1 EUR = 50.1933 UAH 1 UAH = 0.0199 EUR
11 Oca 2026 1 EUR = 50.2242 UAH 1 UAH = 0.0199 EUR
12 Oca 2026 1 EUR = 50.5558 UAH 1 UAH = 0.0198 EUR
13 Oca 2026 1 EUR = 50.2774 UAH 1 UAH = 0.0199 EUR
14 Oca 2026 1 EUR = 50.3523 UAH 1 UAH = 0.0199 EUR
15 Oca 2026 1 EUR = 50.5699 UAH 1 UAH = 0.0198 EUR
16 Oca 2026 1 EUR = 50.3736 UAH 1 UAH = 0.0199 EUR
17 Oca 2026 1 EUR = 50.3909 UAH 1 UAH = 0.0198 EUR
18 Oca 2026 1 EUR = 50.3909 UAH 1 UAH = 0.0198 EUR
19 Oca 2026 1 EUR = 50.3063 UAH 1 UAH = 0.0199 EUR
20 Oca 2026 1 EUR = 50.7468 UAH 1 UAH = 0.0197 EUR
21 Oca 2026 1 EUR = 50.5948 UAH 1 UAH = 0.0198 EUR
22 Oca 2026 1 EUR = 50.5711 UAH 1 UAH = 0.0198 EUR
23 Oca 2026 1 EUR = 50.608 UAH 1 UAH = 0.0198 EUR
24 Oca 2026 1 EUR = 50.599 UAH 1 UAH = 0.0198 EUR
25 Oca 2026 1 EUR = 50.599 UAH 1 UAH = 0.0198 EUR
26 Oca 2026 1 EUR = 51.0697 UAH 1 UAH = 0.0196 EUR
27 Oca 2026 1 EUR = 51.0715 UAH 1 UAH = 0.0196 EUR
28 Oca 2026 1 EUR = 51.196 UAH 1 UAH = 0.0195 EUR
29 Oca 2026 1 EUR = 51.1018 UAH 1 UAH = 0.0196 EUR
30 Oca 2026 1 EUR = 51.1102 UAH 1 UAH = 0.0196 EUR
31 Oca 2026 1 EUR = 51.1998 UAH 1 UAH = 0.0195 EUR

Feb 2026

TarihEUR-UAHUAH-EUR
01 Şub 2026 1 EUR = 51.2114 UAH 1 UAH = 0.0195 EUR
02 Şub 2026 1 EUR = 51.1024 UAH 1 UAH = 0.0196 EUR
03 Şub 2026 1 EUR = 50.9989 UAH 1 UAH = 0.0196 EUR
04 Şub 2026 1 EUR = 50.9705 UAH 1 UAH = 0.0196 EUR
05 Şub 2026 1 EUR = 50.9307 UAH 1 UAH = 0.0196 EUR
06 Şub 2026 1 EUR = 50.6512 UAH 1 UAH = 0.0197 EUR
07 Şub 2026 1 EUR = 50.612 UAH 1 UAH = 0.0198 EUR
08 Şub 2026 1 EUR = 50.612 UAH 1 UAH = 0.0198 EUR
09 Şub 2026 1 EUR = 51.1625 UAH 1 UAH = 0.0195 EUR
10 Şub 2026 1 EUR = 51.2126 UAH 1 UAH = 0.0195 EUR
11 Şub 2026 1 EUR = 51.222 UAH 1 UAH = 0.0195 EUR
12 Şub 2026 1 EUR = 51.0935 UAH 1 UAH = 0.0196 EUR
13 Şub 2026 1 EUR = 51.157 UAH 1 UAH = 0.0195 EUR
14 Şub 2026 1 EUR = 51.1414 UAH 1 UAH = 0.0196 EUR
15 Şub 2026 1 EUR = 51.1414 UAH 1 UAH = 0.0196 EUR
16 Şub 2026 1 EUR = 51.2365 UAH 1 UAH = 0.0195 EUR
17 Şub 2026 1 EUR = 51.1895 UAH 1 UAH = 0.0195 EUR
18 Şub 2026 1 EUR = 51.2854 UAH 1 UAH = 0.0195 EUR
19 Şub 2026 1 EUR = 50.9602 UAH 1 UAH = 0.0196 EUR
20 Şub 2026 1 EUR = 50.9356 UAH 1 UAH = 0.0196 EUR
21 Şub 2026 1 EUR = 50.9132 UAH 1 UAH = 0.0196 EUR
22 Şub 2026 1 EUR = 50.9132 UAH 1 UAH = 0.0196 EUR
23 Şub 2026 1 EUR = 50.9196 UAH 1 UAH = 0.0196 EUR
24 Şub 2026 1 EUR = 50.9536 UAH 1 UAH = 0.0196 EUR
25 Şub 2026 1 EUR = 50.9581 UAH 1 UAH = 0.0196 EUR
26 Şub 2026 1 EUR = 51.0332 UAH 1 UAH = 0.0196 EUR
27 Şub 2026 1 EUR = 50.8582 UAH 1 UAH = 0.0197 EUR
28 Şub 2026 1 EUR = 50.8681 UAH 1 UAH = 0.0197 EUR

Mar 2026

TarihEUR-UAHUAH-EUR
01 Mar 2026 1 EUR = 50.8681 UAH 1 UAH = 0.0197 EUR
02 Mar 2026 1 EUR = 50.7676 UAH 1 UAH = 0.0197 EUR
03 Mar 2026 1 EUR = 50.6101 UAH 1 UAH = 0.0198 EUR
04 Mar 2026 1 EUR = 51.0043 UAH 1 UAH = 0.0196 EUR
05 Mar 2026 1 EUR = 50.9068 UAH 1 UAH = 0.0196 EUR
06 Mar 2026 1 EUR = 50.5511 UAH 1 UAH = 0.0198 EUR
07 Mar 2026 1 EUR = 50.5081 UAH 1 UAH = 0.0198 EUR
08 Mar 2026 1 EUR = 50.5081 UAH 1 UAH = 0.0198 EUR
09 Mar 2026 1 EUR = 50.8169 UAH 1 UAH = 0.0197 EUR
10 Mar 2026 1 EUR = 51.0933 UAH 1 UAH = 0.0196 EUR
11 Mar 2026 1 EUR = 51.0957 UAH 1 UAH = 0.0196 EUR
12 Mar 2026 1 EUR = 51.1508 UAH 1 UAH = 0.0196 EUR
13 Mar 2026 1 EUR = 50.5777 UAH 1 UAH = 0.0198 EUR
14 Mar 2026 1 EUR = 50.5655 UAH 1 UAH = 0.0198 EUR
15 Mar 2026 1 EUR = 50.5655 UAH 1 UAH = 0.0198 EUR
16 Mar 2026 1 EUR = 50.6065 UAH 1 UAH = 0.0198 EUR
17 Mar 2026 1 EUR = 50.5621 UAH 1 UAH = 0.0198 EUR
18 Mar 2026 1 EUR = 50.776 UAH 1 UAH = 0.0197 EUR
19 Mar 2026 1 EUR = 50.5317 UAH 1 UAH = 0.0198 EUR
20 Mar 2026 1 EUR = 50.6494 UAH 1 UAH = 0.0197 EUR
21 Mar 2026 1 EUR = 50.693 UAH 1 UAH = 0.0197 EUR
22 Mar 2026 1 EUR = 50.693 UAH 1 UAH = 0.0197 EUR
23 Mar 2026 1 EUR = 50.7071 UAH 1 UAH = 0.0197 EUR
24 Mar 2026 1 EUR = 50.8914 UAH 1 UAH = 0.0196 EUR
25 Mar 2026 1 EUR = 50.947 UAH 1 UAH = 0.0196 EUR
26 Mar 2026 1 EUR = 50.5702 UAH 1 UAH = 0.0198 EUR
27 Mar 2026 1 EUR = 50.4822 UAH 1 UAH = 0.0198 EUR
28 Mar 2026 1 EUR = 50.6142 UAH 1 UAH = 0.0198 EUR
29 Mar 2026 1 EUR = 50.4437 UAH 1 UAH = 0.0198 EUR
30 Mar 2026 1 EUR = 50.3197 UAH 1 UAH = 0.0199 EUR
31 Mar 2026 1 EUR = 50.4911 UAH 1 UAH = 0.0198 EUR

Apr 2026

TarihEUR-UAHUAH-EUR
01 Nis 2026 1 EUR = 50.7889 UAH 1 UAH = 0.0197 EUR
02 Nis 2026 1 EUR = 50.4301 UAH 1 UAH = 0.0198 EUR
03 Nis 2026 1 EUR = 50.4358 UAH 1 UAH = 0.0198 EUR
04 Nis 2026 1 EUR = 50.3411 UAH 1 UAH = 0.0199 EUR
05 Nis 2026 1 EUR = 50.3411 UAH 1 UAH = 0.0199 EUR
06 Nis 2026 1 EUR = 50.4538 UAH 1 UAH = 0.0198 EUR
07 Nis 2026 1 EUR = 50.2514 UAH 1 UAH = 0.0199 EUR
08 Nis 2026 1 EUR = 50.685 UAH 1 UAH = 0.0197 EUR
09 Nis 2026 1 EUR = 50.7029 UAH 1 UAH = 0.0197 EUR
10 Nis 2026 1 EUR = 50.87 UAH 1 UAH = 0.0197 EUR
11 Nis 2026 1 EUR = 50.876 UAH 1 UAH = 0.0197 EUR
12 Nis 2026 1 EUR = 50.876 UAH 1 UAH = 0.0197 EUR
13 Nis 2026 1 EUR = 50.7707 UAH 1 UAH = 0.0197 EUR
14 Nis 2026 1 EUR = 51.3284 UAH 1 UAH = 0.0195 EUR
15 Nis 2026 1 EUR = 51.2858 UAH 1 UAH = 0.0195 EUR
16 Nis 2026 1 EUR = 51.4554 UAH 1 UAH = 0.0194 EUR
17 Nis 2026 1 EUR = 51.9097 UAH 1 UAH = 0.0193 EUR
18 Nis 2026 1 EUR = 51.9177 UAH 1 UAH = 0.0193 EUR
19 Nis 2026 1 EUR = 51.9177 UAH 1 UAH = 0.0193 EUR
20 Nis 2026 1 EUR = 51.9855 UAH 1 UAH = 0.0192 EUR
21 Nis 2026 1 EUR = 51.9127 UAH 1 UAH = 0.0193 EUR
22 Nis 2026 1 EUR = 51.5205 UAH 1 UAH = 0.0194 EUR
23 Nis 2026 1 EUR = 51.5454 UAH 1 UAH = 0.0194 EUR
24 Nis 2026 1 EUR = 51.6226 UAH 1 UAH = 0.0194 EUR
25 Nis 2026 1 EUR = 51.5716 UAH 1 UAH = 0.0194 EUR
26 Nis 2026 1 EUR = 51.5716 UAH 1 UAH = 0.0194 EUR
27 Nis 2026 1 EUR = 51.8296 UAH 1 UAH = 0.0193 EUR
28 Nis 2026 1 EUR = 51.4788 UAH 1 UAH = 0.0194 EUR
29 Nis 2026 1 EUR = 51.6036 UAH 1 UAH = 0.0194 EUR
30 Nis 2026 1 EUR = 51.5021 UAH 1 UAH = 0.0194 EUR

May 2026

TarihEUR-UAHUAH-EUR
01 May 2026 1 EUR = 51.668 UAH 1 UAH = 0.0194 EUR
02 May 2026 1 EUR = 51.5323 UAH 1 UAH = 0.0194 EUR
03 May 2026 1 EUR = 51.5323 UAH 1 UAH = 0.0194 EUR
04 May 2026 1 EUR = 51.5545 UAH 1 UAH = 0.0194 EUR
05 May 2026 1 EUR = 51.401 UAH 1 UAH = 0.0195 EUR
06 May 2026 1 EUR = 51.6795 UAH 1 UAH = 0.0194 EUR
07 May 2026 1 EUR = 51.5172 UAH 1 UAH = 0.0194 EUR
08 May 2026 1 EUR = 51.6657 UAH 1 UAH = 0.0194 EUR
09 May 2026 1 EUR = 51.6595 UAH 1 UAH = 0.0194 EUR
10 May 2026 1 EUR = 51.6595 UAH 1 UAH = 0.0194 EUR
11 May 2026 1 EUR = 51.7193 UAH 1 UAH = 0.0193 EUR
12 May 2026 1 EUR = 51.6058 UAH 1 UAH = 0.0194 EUR
13 May 2026 1 EUR = 51.5132 UAH 1 UAH = 0.0194 EUR
14 May 2026 1 EUR = 51.4688 UAH 1 UAH = 0.0194 EUR
15 May 2026 1 EUR = 51.3676 UAH 1 UAH = 0.0195 EUR
16 May 2026 1 EUR = 51.4194 UAH 1 UAH = 0.0194 EUR
17 May 2026 1 EUR = 51.4194 UAH 1 UAH = 0.0194 EUR
18 May 2026 1 EUR = 51.4005 UAH 1 UAH = 0.0195 EUR
19 May 2026 1 EUR = 51.3312 UAH 1 UAH = 0.0195 EUR
20 May 2026 1 EUR = 51.3784 UAH 1 UAH = 0.0195 EUR
21 May 2026 1 EUR = 51.2979 UAH 1 UAH = 0.0195 EUR
22 May 2026 1 EUR = 51.3473 UAH 1 UAH = 0.0195 EUR
23 May 2026 1 EUR = 51.3287 UAH 1 UAH = 0.0195 EUR
24 May 2026 1 EUR = 51.3287 UAH 1 UAH = 0.0195 EUR
25 May 2026 1 EUR = 51.5642 UAH 1 UAH = 0.0194 EUR
26 May 2026 1 EUR = 51.5125 UAH 1 UAH = 0.0194 EUR
27 May 2026 1 EUR = 51.5508 UAH 1 UAH = 0.0194 EUR
28 May 2026 1 EUR = 51.3773 UAH 1 UAH = 0.0195 EUR
29 May 2026 1 EUR = 51.5817 UAH 1 UAH = 0.0194 EUR

EUR-UAH ve UAH-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats