> EUR-UAH ve UAH-EUR döviz kurları - 2024

EUR-UAH ve UAH-EUR döviz kurları - 2024

EUR-UAH ve UAH-EUR döviz kurları

2024 yılı için EUR-UAH ve UAH-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 43,4346 UAH

1 UAH = 0,023 EUR

1Y 2Y 3Y

EUR'den UAH'yeUAH'den EUR'E

Jan 2024

Tarih	EUR-UAH	UAH-EUR
01 Oca 2024	1 EUR = 42.1385 UAH	1 UAH = 0.0237 EUR
02 Oca 2024	1 EUR = 41.807 UAH	1 UAH = 0.0239 EUR
03 Oca 2024	1 EUR = 41.5859 UAH	1 UAH = 0.024 EUR
04 Oca 2024	1 EUR = 41.6494 UAH	1 UAH = 0.024 EUR
05 Oca 2024	1 EUR = 41.5939 UAH	1 UAH = 0.024 EUR
06 Oca 2024	1 EUR = 41.557 UAH	1 UAH = 0.0241 EUR
07 Oca 2024	1 EUR = 41.557 UAH	1 UAH = 0.0241 EUR
08 Oca 2024	1 EUR = 41.8411 UAH	1 UAH = 0.0239 EUR
09 Oca 2024	1 EUR = 41.7494 UAH	1 UAH = 0.024 EUR
10 Oca 2024	1 EUR = 41.8243 UAH	1 UAH = 0.0239 EUR
11 Oca 2024	1 EUR = 41.6295 UAH	1 UAH = 0.024 EUR
12 Oca 2024	1 EUR = 41.4434 UAH	1 UAH = 0.0241 EUR
13 Oca 2024	1 EUR = 41.4352 UAH	1 UAH = 0.0241 EUR
14 Oca 2024	1 EUR = 41.4352 UAH	1 UAH = 0.0241 EUR
15 Oca 2024	1 EUR = 41.4912 UAH	1 UAH = 0.0241 EUR
16 Oca 2024	1 EUR = 41.2664 UAH	1 UAH = 0.0242 EUR
17 Oca 2024	1 EUR = 41.1896 UAH	1 UAH = 0.0243 EUR
18 Oca 2024	1 EUR = 40.9521 UAH	1 UAH = 0.0244 EUR
19 Oca 2024	1 EUR = 40.8687 UAH	1 UAH = 0.0245 EUR
20 Oca 2024	1 EUR = 40.8451 UAH	1 UAH = 0.0245 EUR
21 Oca 2024	1 EUR = 40.8451 UAH	1 UAH = 0.0245 EUR
22 Oca 2024	1 EUR = 40.7191 UAH	1 UAH = 0.0246 EUR
23 Oca 2024	1 EUR = 40.7148 UAH	1 UAH = 0.0246 EUR
24 Oca 2024	1 EUR = 40.8463 UAH	1 UAH = 0.0245 EUR
25 Oca 2024	1 EUR = 41.005 UAH	1 UAH = 0.0244 EUR
26 Oca 2024	1 EUR = 41.15 UAH	1 UAH = 0.0243 EUR
27 Oca 2024	1 EUR = 41.1409 UAH	1 UAH = 0.0243 EUR
28 Oca 2024	1 EUR = 41.1409 UAH	1 UAH = 0.0243 EUR
29 Oca 2024	1 EUR = 40.9782 UAH	1 UAH = 0.0244 EUR
30 Oca 2024	1 EUR = 40.9978 UAH	1 UAH = 0.0244 EUR
31 Oca 2024	1 EUR = 40.6917 UAH	1 UAH = 0.0246 EUR

Feb 2024

Tarih	EUR-UAH	UAH-EUR
01 Şub 2024	1 EUR = 40.662 UAH	1 UAH = 0.0246 EUR
02 Şub 2024	1 EUR = 40.8424 UAH	1 UAH = 0.0245 EUR
03 Şub 2024	1 EUR = 40.8274 UAH	1 UAH = 0.0245 EUR
04 Şub 2024	1 EUR = 40.8274 UAH	1 UAH = 0.0245 EUR
05 Şub 2024	1 EUR = 40.3688 UAH	1 UAH = 0.0248 EUR
06 Şub 2024	1 EUR = 40.435 UAH	1 UAH = 0.0247 EUR
07 Şub 2024	1 EUR = 40.5161 UAH	1 UAH = 0.0247 EUR
08 Şub 2024	1 EUR = 40.4097 UAH	1 UAH = 0.0247 EUR
09 Şub 2024	1 EUR = 40.5593 UAH	1 UAH = 0.0247 EUR
10 Şub 2024	1 EUR = 40.5703 UAH	1 UAH = 0.0246 EUR
11 Şub 2024	1 EUR = 40.5703 UAH	1 UAH = 0.0246 EUR
12 Şub 2024	1 EUR = 40.8929 UAH	1 UAH = 0.0245 EUR
13 Şub 2024	1 EUR = 41.1613 UAH	1 UAH = 0.0243 EUR
14 Şub 2024	1 EUR = 40.8979 UAH	1 UAH = 0.0245 EUR
15 Şub 2024	1 EUR = 40.7179 UAH	1 UAH = 0.0246 EUR
16 Şub 2024	1 EUR = 41.002 UAH	1 UAH = 0.0244 EUR
17 Şub 2024	1 EUR = 41.0406 UAH	1 UAH = 0.0244 EUR
18 Şub 2024	1 EUR = 41.0294 UAH	1 UAH = 0.0244 EUR
19 Şub 2024	1 EUR = 41.2704 UAH	1 UAH = 0.0242 EUR
20 Şub 2024	1 EUR = 41.5839 UAH	1 UAH = 0.024 EUR
21 Şub 2024	1 EUR = 41.7589 UAH	1 UAH = 0.0239 EUR
22 Şub 2024	1 EUR = 41.7273 UAH	1 UAH = 0.024 EUR
23 Şub 2024	1 EUR = 41.4847 UAH	1 UAH = 0.0241 EUR
24 Şub 2024	1 EUR = 41.4304 UAH	1 UAH = 0.0241 EUR
25 Şub 2024	1 EUR = 41.4304 UAH	1 UAH = 0.0241 EUR
26 Şub 2024	1 EUR = 41.6639 UAH	1 UAH = 0.024 EUR
27 Şub 2024	1 EUR = 41.5427 UAH	1 UAH = 0.0241 EUR
28 Şub 2024	1 EUR = 41.2458 UAH	1 UAH = 0.0242 EUR
29 Şub 2024	1 EUR = 41.1845 UAH	1 UAH = 0.0243 EUR

Mar 2024

Tarih	EUR-UAH	UAH-EUR
01 Mar 2024	1 EUR = 41.2561 UAH	1 UAH = 0.0242 EUR
02 Mar 2024	1 EUR = 41.2765 UAH	1 UAH = 0.0242 EUR
03 Mar 2024	1 EUR = 41.2765 UAH	1 UAH = 0.0242 EUR
04 Mar 2024	1 EUR = 41.5583 UAH	1 UAH = 0.0241 EUR
05 Mar 2024	1 EUR = 41.6748 UAH	1 UAH = 0.024 EUR
06 Mar 2024	1 EUR = 41.5657 UAH	1 UAH = 0.0241 EUR
07 Mar 2024	1 EUR = 41.4834 UAH	1 UAH = 0.0241 EUR
08 Mar 2024	1 EUR = 41.8066 UAH	1 UAH = 0.0239 EUR
09 Mar 2024	1 EUR = 41.787 UAH	1 UAH = 0.0239 EUR
10 Mar 2024	1 EUR = 41.787 UAH	1 UAH = 0.0239 EUR
11 Mar 2024	1 EUR = 41.9597 UAH	1 UAH = 0.0238 EUR
12 Mar 2024	1 EUR = 42.0091 UAH	1 UAH = 0.0238 EUR
13 Mar 2024	1 EUR = 42.4058 UAH	1 UAH = 0.0236 EUR
14 Mar 2024	1 EUR = 42.2768 UAH	1 UAH = 0.0237 EUR
15 Mar 2024	1 EUR = 42.2599 UAH	1 UAH = 0.0237 EUR
16 Mar 2024	1 EUR = 42.2924 UAH	1 UAH = 0.0236 EUR
17 Mar 2024	1 EUR = 42.2924 UAH	1 UAH = 0.0236 EUR
18 Mar 2024	1 EUR = 42.4615 UAH	1 UAH = 0.0236 EUR
19 Mar 2024	1 EUR = 42.4954 UAH	1 UAH = 0.0235 EUR
20 Mar 2024	1 EUR = 42.46 UAH	1 UAH = 0.0236 EUR
21 Mar 2024	1 EUR = 42.4028 UAH	1 UAH = 0.0236 EUR
22 Mar 2024	1 EUR = 42.2004 UAH	1 UAH = 0.0237 EUR
23 Mar 2024	1 EUR = 42.1975 UAH	1 UAH = 0.0237 EUR
24 Mar 2024	1 EUR = 42.1975 UAH	1 UAH = 0.0237 EUR
25 Mar 2024	1 EUR = 42.5697 UAH	1 UAH = 0.0235 EUR
26 Mar 2024	1 EUR = 42.5909 UAH	1 UAH = 0.0235 EUR
27 Mar 2024	1 EUR = 42.4918 UAH	1 UAH = 0.0235 EUR
28 Mar 2024	1 EUR = 42.4003 UAH	1 UAH = 0.0236 EUR
29 Mar 2024	1 EUR = 42.3637 UAH	1 UAH = 0.0236 EUR
30 Mar 2024	1 EUR = 42.3064 UAH	1 UAH = 0.0236 EUR
31 Mar 2024	1 EUR = 42.3064 UAH	1 UAH = 0.0236 EUR

Apr 2024

Tarih	EUR-UAH	UAH-EUR
01 Nis 2024	1 EUR = 42.2689 UAH	1 UAH = 0.0237 EUR
02 Nis 2024	1 EUR = 42.264 UAH	1 UAH = 0.0237 EUR
03 Nis 2024	1 EUR = 42.2042 UAH	1 UAH = 0.0237 EUR
04 Nis 2024	1 EUR = 42.3261 UAH	1 UAH = 0.0236 EUR
05 Nis 2024	1 EUR = 42.107 UAH	1 UAH = 0.0237 EUR
06 Nis 2024	1 EUR = 42.0695 UAH	1 UAH = 0.0238 EUR
07 Nis 2024	1 EUR = 42.0695 UAH	1 UAH = 0.0238 EUR
08 Nis 2024	1 EUR = 42.229 UAH	1 UAH = 0.0237 EUR
09 Nis 2024	1 EUR = 42.294 UAH	1 UAH = 0.0236 EUR
10 Nis 2024	1 EUR = 42.3297 UAH	1 UAH = 0.0236 EUR
11 Nis 2024	1 EUR = 42.0808 UAH	1 UAH = 0.0238 EUR
12 Nis 2024	1 EUR = 41.9816 UAH	1 UAH = 0.0238 EUR
13 Nis 2024	1 EUR = 42.0617 UAH	1 UAH = 0.0238 EUR
14 Nis 2024	1 EUR = 41.9829 UAH	1 UAH = 0.0238 EUR
15 Nis 2024	1 EUR = 42.1524 UAH	1 UAH = 0.0237 EUR
16 Nis 2024	1 EUR = 42.0916 UAH	1 UAH = 0.0238 EUR
17 Nis 2024	1 EUR = 42.0359 UAH	1 UAH = 0.0238 EUR
18 Nis 2024	1 EUR = 42.325 UAH	1 UAH = 0.0236 EUR
19 Nis 2024	1 EUR = 42.4301 UAH	1 UAH = 0.0236 EUR
20 Nis 2024	1 EUR = 42.3759 UAH	1 UAH = 0.0236 EUR
21 Nis 2024	1 EUR = 42.3759 UAH	1 UAH = 0.0236 EUR
22 Nis 2024	1 EUR = 42.3254 UAH	1 UAH = 0.0236 EUR
23 Nis 2024	1 EUR = 42.1966 UAH	1 UAH = 0.0237 EUR
24 Nis 2024	1 EUR = 42.241 UAH	1 UAH = 0.0237 EUR
25 Nis 2024	1 EUR = 42.4878 UAH	1 UAH = 0.0235 EUR
26 Nis 2024	1 EUR = 42.4052 UAH	1 UAH = 0.0236 EUR
27 Nis 2024	1 EUR = 42.4851 UAH	1 UAH = 0.0235 EUR
28 Nis 2024	1 EUR = 42.4851 UAH	1 UAH = 0.0235 EUR
29 Nis 2024	1 EUR = 42.5185 UAH	1 UAH = 0.0235 EUR
30 Nis 2024	1 EUR = 42.374 UAH	1 UAH = 0.0236 EUR

May 2024

Tarih	EUR-UAH	UAH-EUR
01 May 2024	1 EUR = 42.2655 UAH	1 UAH = 0.0237 EUR
02 May 2024	1 EUR = 42.3034 UAH	1 UAH = 0.0236 EUR
03 May 2024	1 EUR = 42.2934 UAH	1 UAH = 0.0236 EUR
04 May 2024	1 EUR = 42.2867 UAH	1 UAH = 0.0236 EUR
05 May 2024	1 EUR = 42.2867 UAH	1 UAH = 0.0236 EUR
06 May 2024	1 EUR = 42.3516 UAH	1 UAH = 0.0236 EUR
07 May 2024	1 EUR = 42.3244 UAH	1 UAH = 0.0236 EUR
08 May 2024	1 EUR = 42.3363 UAH	1 UAH = 0.0236 EUR
09 May 2024	1 EUR = 42.4896 UAH	1 UAH = 0.0235 EUR
10 May 2024	1 EUR = 42.6673 UAH	1 UAH = 0.0234 EUR
11 May 2024	1 EUR = 42.6932 UAH	1 UAH = 0.0234 EUR
12 May 2024	1 EUR = 42.6564 UAH	1 UAH = 0.0234 EUR
13 May 2024	1 EUR = 42.7611 UAH	1 UAH = 0.0234 EUR
14 May 2024	1 EUR = 42.8243 UAH	1 UAH = 0.0234 EUR
15 May 2024	1 EUR = 42.8694 UAH	1 UAH = 0.0233 EUR
16 May 2024	1 EUR = 42.7595 UAH	1 UAH = 0.0234 EUR
17 May 2024	1 EUR = 42.7736 UAH	1 UAH = 0.0234 EUR
18 May 2024	1 EUR = 42.762 UAH	1 UAH = 0.0234 EUR
19 May 2024	1 EUR = 42.762 UAH	1 UAH = 0.0234 EUR
20 May 2024	1 EUR = 43.0735 UAH	1 UAH = 0.0232 EUR
21 May 2024	1 EUR = 43.2619 UAH	1 UAH = 0.0231 EUR
22 May 2024	1 EUR = 43.1053 UAH	1 UAH = 0.0232 EUR
23 May 2024	1 EUR = 43.3507 UAH	1 UAH = 0.0231 EUR
24 May 2024	1 EUR = 43.5377 UAH	1 UAH = 0.023 EUR
25 May 2024	1 EUR = 43.5183 UAH	1 UAH = 0.023 EUR
26 May 2024	1 EUR = 43.5183 UAH	1 UAH = 0.023 EUR
27 May 2024	1 EUR = 43.7214 UAH	1 UAH = 0.0229 EUR
28 May 2024	1 EUR = 43.9395 UAH	1 UAH = 0.0228 EUR
29 May 2024	1 EUR = 43.9985 UAH	1 UAH = 0.0227 EUR
30 May 2024	1 EUR = 43.8084 UAH	1 UAH = 0.0228 EUR
31 May 2024	1 EUR = 43.9947 UAH	1 UAH = 0.0227 EUR

Jun 2024

Tarih	EUR-UAH	UAH-EUR
01 Haz 2024	1 EUR = 43.9981 UAH	1 UAH = 0.0227 EUR
02 Haz 2024	1 EUR = 43.9981 UAH	1 UAH = 0.0227 EUR
03 Haz 2024	1 EUR = 43.7841 UAH	1 UAH = 0.0228 EUR
04 Haz 2024	1 EUR = 43.7971 UAH	1 UAH = 0.0228 EUR
05 Haz 2024	1 EUR = 43.6412 UAH	1 UAH = 0.0229 EUR
06 Haz 2024	1 EUR = 43.6506 UAH	1 UAH = 0.0229 EUR
07 Haz 2024	1 EUR = 43.8059 UAH	1 UAH = 0.0228 EUR
08 Haz 2024	1 EUR = 43.7721 UAH	1 UAH = 0.0228 EUR
09 Haz 2024	1 EUR = 43.7721 UAH	1 UAH = 0.0228 EUR
10 Haz 2024	1 EUR = 43.497 UAH	1 UAH = 0.023 EUR
11 Haz 2024	1 EUR = 43.4709 UAH	1 UAH = 0.023 EUR
12 Haz 2024	1 EUR = 43.58 UAH	1 UAH = 0.0229 EUR
13 Haz 2024	1 EUR = 43.9376 UAH	1 UAH = 0.0228 EUR
14 Haz 2024	1 EUR = 43.4727 UAH	1 UAH = 0.023 EUR
15 Haz 2024	1 EUR = 43.5159 UAH	1 UAH = 0.023 EUR
16 Haz 2024	1 EUR = 43.5159 UAH	1 UAH = 0.023 EUR
17 Haz 2024	1 EUR = 43.5389 UAH	1 UAH = 0.023 EUR
18 Haz 2024	1 EUR = 43.4845 UAH	1 UAH = 0.023 EUR
19 Haz 2024	1 EUR = 43.5704 UAH	1 UAH = 0.023 EUR
20 Haz 2024	1 EUR = 43.4286 UAH	1 UAH = 0.023 EUR
21 Haz 2024	1 EUR = 43.2214 UAH	1 UAH = 0.0231 EUR
22 Haz 2024	1 EUR = 43.2027 UAH	1 UAH = 0.0231 EUR
23 Haz 2024	1 EUR = 43.2027 UAH	1 UAH = 0.0231 EUR
24 Haz 2024	1 EUR = 43.5598 UAH	1 UAH = 0.023 EUR
25 Haz 2024	1 EUR = 43.5444 UAH	1 UAH = 0.023 EUR
26 Haz 2024	1 EUR = 43.3083 UAH	1 UAH = 0.0231 EUR
27 Haz 2024	1 EUR = 43.3416 UAH	1 UAH = 0.0231 EUR
28 Haz 2024	1 EUR = 43.3015 UAH	1 UAH = 0.0231 EUR
29 Haz 2024	1 EUR = 43.3683 UAH	1 UAH = 0.0231 EUR
30 Haz 2024	1 EUR = 43.3246 UAH	1 UAH = 0.0231 EUR

Jul 2024

Tarih	EUR-UAH	UAH-EUR
01 Tem 2024	1 EUR = 43.6641 UAH	1 UAH = 0.0229 EUR
02 Tem 2024	1 EUR = 43.7488 UAH	1 UAH = 0.0229 EUR
03 Tem 2024	1 EUR = 43.768 UAH	1 UAH = 0.0228 EUR
04 Tem 2024	1 EUR = 43.774 UAH	1 UAH = 0.0228 EUR
05 Tem 2024	1 EUR = 43.8903 UAH	1 UAH = 0.0228 EUR
06 Tem 2024	1 EUR = 43.8905 UAH	1 UAH = 0.0228 EUR
07 Tem 2024	1 EUR = 43.8905 UAH	1 UAH = 0.0228 EUR
08 Tem 2024	1 EUR = 44.1253 UAH	1 UAH = 0.0227 EUR
09 Tem 2024	1 EUR = 44.1169 UAH	1 UAH = 0.0227 EUR
10 Tem 2024	1 EUR = 44.1088 UAH	1 UAH = 0.0227 EUR
11 Tem 2024	1 EUR = 44.4048 UAH	1 UAH = 0.0225 EUR
12 Tem 2024	1 EUR = 44.6721 UAH	1 UAH = 0.0224 EUR
13 Tem 2024	1 EUR = 44.7251 UAH	1 UAH = 0.0224 EUR
14 Tem 2024	1 EUR = 44.6669 UAH	1 UAH = 0.0224 EUR
15 Tem 2024	1 EUR = 44.7311 UAH	1 UAH = 0.0224 EUR
16 Tem 2024	1 EUR = 45.0222 UAH	1 UAH = 0.0222 EUR
17 Tem 2024	1 EUR = 45.3552 UAH	1 UAH = 0.022 EUR
18 Tem 2024	1 EUR = 45.3397 UAH	1 UAH = 0.0221 EUR
19 Tem 2024	1 EUR = 45.1663 UAH	1 UAH = 0.0221 EUR
20 Tem 2024	1 EUR = 45.1649 UAH	1 UAH = 0.0221 EUR
21 Tem 2024	1 EUR = 45.1649 UAH	1 UAH = 0.0221 EUR
22 Tem 2024	1 EUR = 45.0145 UAH	1 UAH = 0.0222 EUR
23 Tem 2024	1 EUR = 44.7961 UAH	1 UAH = 0.0223 EUR
24 Tem 2024	1 EUR = 44.7511 UAH	1 UAH = 0.0223 EUR
25 Tem 2024	1 EUR = 44.7308 UAH	1 UAH = 0.0224 EUR
26 Tem 2024	1 EUR = 44.5818 UAH	1 UAH = 0.0224 EUR
27 Tem 2024	1 EUR = 44.5714 UAH	1 UAH = 0.0224 EUR
28 Tem 2024	1 EUR = 44.5714 UAH	1 UAH = 0.0224 EUR
29 Tem 2024	1 EUR = 44.3912 UAH	1 UAH = 0.0225 EUR
30 Tem 2024	1 EUR = 44.4021 UAH	1 UAH = 0.0225 EUR
31 Tem 2024	1 EUR = 44.3973 UAH	1 UAH = 0.0225 EUR

Aug 2024

Tarih	EUR-UAH	UAH-EUR
01 Ağu 2024	1 EUR = 44.3748 UAH	1 UAH = 0.0225 EUR
02 Ağu 2024	1 EUR = 44.6784 UAH	1 UAH = 0.0224 EUR
03 Ağu 2024	1 EUR = 44.6527 UAH	1 UAH = 0.0224 EUR
04 Ağu 2024	1 EUR = 44.6527 UAH	1 UAH = 0.0224 EUR
05 Ağu 2024	1 EUR = 45.1625 UAH	1 UAH = 0.0221 EUR
06 Ağu 2024	1 EUR = 44.7684 UAH	1 UAH = 0.0223 EUR
07 Ağu 2024	1 EUR = 44.7406 UAH	1 UAH = 0.0224 EUR
08 Ağu 2024	1 EUR = 44.8841 UAH	1 UAH = 0.0223 EUR
09 Ağu 2024	1 EUR = 44.9237 UAH	1 UAH = 0.0223 EUR
10 Ağu 2024	1 EUR = 44.9447 UAH	1 UAH = 0.0222 EUR
11 Ağu 2024	1 EUR = 44.8929 UAH	1 UAH = 0.0223 EUR
12 Ağu 2024	1 EUR = 45.1204 UAH	1 UAH = 0.0222 EUR
13 Ağu 2024	1 EUR = 45.1829 UAH	1 UAH = 0.0221 EUR
14 Ağu 2024	1 EUR = 45.4612 UAH	1 UAH = 0.022 EUR
15 Ağu 2024	1 EUR = 45.2817 UAH	1 UAH = 0.0221 EUR
16 Ağu 2024	1 EUR = 45.3148 UAH	1 UAH = 0.0221 EUR
17 Ağu 2024	1 EUR = 45.3197 UAH	1 UAH = 0.0221 EUR
18 Ağu 2024	1 EUR = 45.3197 UAH	1 UAH = 0.0221 EUR
19 Ağu 2024	1 EUR = 45.6889 UAH	1 UAH = 0.0219 EUR
20 Ağu 2024	1 EUR = 45.8508 UAH	1 UAH = 0.0218 EUR
21 Ağu 2024	1 EUR = 46.0031 UAH	1 UAH = 0.0217 EUR
22 Ağu 2024	1 EUR = 46.0357 UAH	1 UAH = 0.0217 EUR
23 Ağu 2024	1 EUR = 45.9176 UAH	1 UAH = 0.0218 EUR
24 Ağu 2024	1 EUR = 45.8853 UAH	1 UAH = 0.0218 EUR
25 Ağu 2024	1 EUR = 45.8853 UAH	1 UAH = 0.0218 EUR
26 Ağu 2024	1 EUR = 46.1402 UAH	1 UAH = 0.0217 EUR
27 Ağu 2024	1 EUR = 46.1464 UAH	1 UAH = 0.0217 EUR
28 Ağu 2024	1 EUR = 45.8261 UAH	1 UAH = 0.0218 EUR
29 Ağu 2024	1 EUR = 45.7316 UAH	1 UAH = 0.0219 EUR
30 Ağu 2024	1 EUR = 45.5271 UAH	1 UAH = 0.022 EUR
31 Ağu 2024	1 EUR = 45.4192 UAH	1 UAH = 0.022 EUR

Sep 2024

Tarih	EUR-UAH	UAH-EUR
01 Eyl 2024	1 EUR = 45.4851 UAH	1 UAH = 0.022 EUR
02 Eyl 2024	1 EUR = 45.5307 UAH	1 UAH = 0.022 EUR
03 Eyl 2024	1 EUR = 45.6307 UAH	1 UAH = 0.0219 EUR
04 Eyl 2024	1 EUR = 45.5595 UAH	1 UAH = 0.0219 EUR
05 Eyl 2024	1 EUR = 45.5382 UAH	1 UAH = 0.022 EUR
06 Eyl 2024	1 EUR = 45.5184 UAH	1 UAH = 0.022 EUR
07 Eyl 2024	1 EUR = 45.5162 UAH	1 UAH = 0.022 EUR
08 Eyl 2024	1 EUR = 45.5162 UAH	1 UAH = 0.022 EUR
09 Eyl 2024	1 EUR = 45.4252 UAH	1 UAH = 0.022 EUR
10 Eyl 2024	1 EUR = 45.456 UAH	1 UAH = 0.022 EUR
11 Eyl 2024	1 EUR = 45.5764 UAH	1 UAH = 0.0219 EUR
12 Eyl 2024	1 EUR = 45.5106 UAH	1 UAH = 0.022 EUR
13 Eyl 2024	1 EUR = 45.8513 UAH	1 UAH = 0.0218 EUR
14 Eyl 2024	1 EUR = 45.8634 UAH	1 UAH = 0.0218 EUR
15 Eyl 2024	1 EUR = 45.8634 UAH	1 UAH = 0.0218 EUR
16 Eyl 2024	1 EUR = 46.1953 UAH	1 UAH = 0.0216 EUR
17 Eyl 2024	1 EUR = 46.2112 UAH	1 UAH = 0.0216 EUR
18 Eyl 2024	1 EUR = 46.1332 UAH	1 UAH = 0.0217 EUR
19 Eyl 2024	1 EUR = 46.2934 UAH	1 UAH = 0.0216 EUR
20 Eyl 2024	1 EUR = 46.1688 UAH	1 UAH = 0.0217 EUR
21 Eyl 2024	1 EUR = 46.1142 UAH	1 UAH = 0.0217 EUR
22 Eyl 2024	1 EUR = 46.1142 UAH	1 UAH = 0.0217 EUR
23 Eyl 2024	1 EUR = 45.9911 UAH	1 UAH = 0.0217 EUR
24 Eyl 2024	1 EUR = 46.0299 UAH	1 UAH = 0.0217 EUR
25 Eyl 2024	1 EUR = 46.1714 UAH	1 UAH = 0.0217 EUR
26 Eyl 2024	1 EUR = 45.9559 UAH	1 UAH = 0.0218 EUR
27 Eyl 2024	1 EUR = 45.9259 UAH	1 UAH = 0.0218 EUR
28 Eyl 2024	1 EUR = 45.968 UAH	1 UAH = 0.0218 EUR
29 Eyl 2024	1 EUR = 45.968 UAH	1 UAH = 0.0218 EUR
30 Eyl 2024	1 EUR = 46.1338 UAH	1 UAH = 0.0217 EUR

Oct 2024

Tarih	EUR-UAH	UAH-EUR
01 Eki 2024	1 EUR = 45.747 UAH	1 UAH = 0.0219 EUR
02 Eki 2024	1 EUR = 45.6894 UAH	1 UAH = 0.0219 EUR
03 Eki 2024	1 EUR = 45.4772 UAH	1 UAH = 0.022 EUR
04 Eki 2024	1 EUR = 45.3851 UAH	1 UAH = 0.022 EUR
05 Eki 2024	1 EUR = 45.3975 UAH	1 UAH = 0.022 EUR
06 Eki 2024	1 EUR = 45.3975 UAH	1 UAH = 0.022 EUR
07 Eki 2024	1 EUR = 45.2245 UAH	1 UAH = 0.0221 EUR
08 Eki 2024	1 EUR = 45.228 UAH	1 UAH = 0.0221 EUR
09 Eki 2024	1 EUR = 45.1299 UAH	1 UAH = 0.0222 EUR
10 Eki 2024	1 EUR = 45.0844 UAH	1 UAH = 0.0222 EUR
11 Eki 2024	1 EUR = 45.0696 UAH	1 UAH = 0.0222 EUR
12 Eki 2024	1 EUR = 45.0282 UAH	1 UAH = 0.0222 EUR
13 Eki 2024	1 EUR = 45.1133 UAH	1 UAH = 0.0222 EUR
14 Eki 2024	1 EUR = 44.9766 UAH	1 UAH = 0.0222 EUR
15 Eki 2024	1 EUR = 44.9356 UAH	1 UAH = 0.0223 EUR
16 Eki 2024	1 EUR = 44.9314 UAH	1 UAH = 0.0223 EUR
17 Eki 2024	1 EUR = 44.7694 UAH	1 UAH = 0.0223 EUR
18 Eki 2024	1 EUR = 44.7409 UAH	1 UAH = 0.0224 EUR
19 Eki 2024	1 EUR = 44.7055 UAH	1 UAH = 0.0224 EUR
20 Eki 2024	1 EUR = 44.7055 UAH	1 UAH = 0.0224 EUR
21 Eki 2024	1 EUR = 44.8448 UAH	1 UAH = 0.0223 EUR
22 Eki 2024	1 EUR = 44.7223 UAH	1 UAH = 0.0224 EUR
23 Eki 2024	1 EUR = 44.3975 UAH	1 UAH = 0.0225 EUR
24 Eki 2024	1 EUR = 44.5611 UAH	1 UAH = 0.0224 EUR
25 Eki 2024	1 EUR = 44.7555 UAH	1 UAH = 0.0223 EUR
26 Eki 2024	1 EUR = 44.7537 UAH	1 UAH = 0.0223 EUR
27 Eki 2024	1 EUR = 44.7537 UAH	1 UAH = 0.0223 EUR
28 Eki 2024	1 EUR = 44.7449 UAH	1 UAH = 0.0223 EUR
29 Eki 2024	1 EUR = 44.5665 UAH	1 UAH = 0.0224 EUR
30 Eki 2024	1 EUR = 44.6545 UAH	1 UAH = 0.0224 EUR
31 Eki 2024	1 EUR = 44.8125 UAH	1 UAH = 0.0223 EUR

Nov 2024

Tarih	EUR-UAH	UAH-EUR
01 Kas 2024	1 EUR = 44.9631 UAH	1 UAH = 0.0222 EUR
02 Kas 2024	1 EUR = 44.9775 UAH	1 UAH = 0.0222 EUR
03 Kas 2024	1 EUR = 44.9149 UAH	1 UAH = 0.0223 EUR
04 Kas 2024	1 EUR = 45.2307 UAH	1 UAH = 0.0221 EUR
05 Kas 2024	1 EUR = 45.1974 UAH	1 UAH = 0.0221 EUR
06 Kas 2024	1 EUR = 44.3686 UAH	1 UAH = 0.0225 EUR
07 Kas 2024	1 EUR = 44.5926 UAH	1 UAH = 0.0224 EUR
08 Kas 2024	1 EUR = 44.4716 UAH	1 UAH = 0.0225 EUR
09 Kas 2024	1 EUR = 44.5146 UAH	1 UAH = 0.0225 EUR
10 Kas 2024	1 EUR = 44.5146 UAH	1 UAH = 0.0225 EUR
11 Kas 2024	1 EUR = 44.0335 UAH	1 UAH = 0.0227 EUR
12 Kas 2024	1 EUR = 44.0022 UAH	1 UAH = 0.0227 EUR
13 Kas 2024	1 EUR = 43.9311 UAH	1 UAH = 0.0228 EUR
14 Kas 2024	1 EUR = 43.4275 UAH	1 UAH = 0.023 EUR
15 Kas 2024	1 EUR = 43.7774 UAH	1 UAH = 0.0228 EUR
16 Kas 2024	1 EUR = 43.6863 UAH	1 UAH = 0.0229 EUR
17 Kas 2024	1 EUR = 43.6863 UAH	1 UAH = 0.0229 EUR
18 Kas 2024	1 EUR = 43.7175 UAH	1 UAH = 0.0229 EUR
19 Kas 2024	1 EUR = 43.6804 UAH	1 UAH = 0.0229 EUR
20 Kas 2024	1 EUR = 43.551 UAH	1 UAH = 0.023 EUR
21 Kas 2024	1 EUR = 43.4813 UAH	1 UAH = 0.023 EUR

EUR-UAH ve UAH-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler