currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-TZS ve TZS-EUR döviz kurları - 2024

EUR-TZS ve TZS-EUR döviz kurları - 2024

EUR-TZS ve TZS-EUR döviz kurları

2024 yılı için EUR-TZS ve TZS-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 EUR = 2856,1456 TZS
1 TZS = 0,0004 EUR
1Y 2Y 3Y

Jan 2024

TarihEUR-TZSTZS-EUR
01 Oca 2024 1 EUR = 2789.5282 TZS 1 TZS = 0.0004 EUR
02 Oca 2024 1 EUR = 2759.3622 TZS 1 TZS = 0.0004 EUR
03 Oca 2024 1 EUR = 2748.3715 TZS 1 TZS = 0.0004 EUR
04 Oca 2024 1 EUR = 2757.5938 TZS 1 TZS = 0.0004 EUR
05 Oca 2024 1 EUR = 2748.8671 TZS 1 TZS = 0.0004 EUR
06 Oca 2024 1 EUR = 2746.1467 TZS 1 TZS = 0.0004 EUR
07 Oca 2024 1 EUR = 2746.1467 TZS 1 TZS = 0.0004 EUR
08 Oca 2024 1 EUR = 2752.545 TZS 1 TZS = 0.0004 EUR
09 Oca 2024 1 EUR = 2747.4038 TZS 1 TZS = 0.0004 EUR
10 Oca 2024 1 EUR = 2747.8096 TZS 1 TZS = 0.0004 EUR
11 Oca 2024 1 EUR = 2757.6812 TZS 1 TZS = 0.0004 EUR
12 Oca 2024 1 EUR = 2752.2584 TZS 1 TZS = 0.0004 EUR
13 Oca 2024 1 EUR = 2753.2362 TZS 1 TZS = 0.0004 EUR
14 Oca 2024 1 EUR = 2753.2362 TZS 1 TZS = 0.0004 EUR
15 Oca 2024 1 EUR = 2747.9686 TZS 1 TZS = 0.0004 EUR
16 Oca 2024 1 EUR = 2741.5593 TZS 1 TZS = 0.0004 EUR
17 Oca 2024 1 EUR = 2746.4912 TZS 1 TZS = 0.0004 EUR
18 Oca 2024 1 EUR = 2734.2296 TZS 1 TZS = 0.0004 EUR
19 Oca 2024 1 EUR = 2737.847 TZS 1 TZS = 0.0004 EUR
20 Oca 2024 1 EUR = 2737.9739 TZS 1 TZS = 0.0004 EUR
21 Oca 2024 1 EUR = 2737.9739 TZS 1 TZS = 0.0004 EUR
22 Oca 2024 1 EUR = 2743.081 TZS 1 TZS = 0.0004 EUR
23 Oca 2024 1 EUR = 2733.3826 TZS 1 TZS = 0.0004 EUR
24 Oca 2024 1 EUR = 2753.3055 TZS 1 TZS = 0.0004 EUR
25 Oca 2024 1 EUR = 2740.0996 TZS 1 TZS = 0.0004 EUR
26 Oca 2024 1 EUR = 2734.8882 TZS 1 TZS = 0.0004 EUR
27 Oca 2024 1 EUR = 2767.3739 TZS 1 TZS = 0.0004 EUR
28 Oca 2024 1 EUR = 2767.3739 TZS 1 TZS = 0.0004 EUR
29 Oca 2024 1 EUR = 2731.7818 TZS 1 TZS = 0.0004 EUR
30 Oca 2024 1 EUR = 2758.7923 TZS 1 TZS = 0.0004 EUR
31 Oca 2024 1 EUR = 2758.4485 TZS 1 TZS = 0.0004 EUR

Feb 2024

TarihEUR-TZSTZS-EUR
01 Şub 2024 1 EUR = 2752.3776 TZS 1 TZS = 0.0004 EUR
02 Şub 2024 1 EUR = 2748.3741 TZS 1 TZS = 0.0004 EUR
03 Şub 2024 1 EUR = 2747.9009 TZS 1 TZS = 0.0004 EUR
04 Şub 2024 1 EUR = 2747.9009 TZS 1 TZS = 0.0004 EUR
05 Şub 2024 1 EUR = 2713.5513 TZS 1 TZS = 0.0004 EUR
06 Şub 2024 1 EUR = 2733.3995 TZS 1 TZS = 0.0004 EUR
07 Şub 2024 1 EUR = 2742.235 TZS 1 TZS = 0.0004 EUR
08 Şub 2024 1 EUR = 2716.3675 TZS 1 TZS = 0.0004 EUR
09 Şub 2024 1 EUR = 2720.0988 TZS 1 TZS = 0.0004 EUR
10 Şub 2024 1 EUR = 2720.5753 TZS 1 TZS = 0.0004 EUR
11 Şub 2024 1 EUR = 2720.5753 TZS 1 TZS = 0.0004 EUR
12 Şub 2024 1 EUR = 2752.4025 TZS 1 TZS = 0.0004 EUR
13 Şub 2024 1 EUR = 2735.6022 TZS 1 TZS = 0.0004 EUR
14 Şub 2024 1 EUR = 2716.0374 TZS 1 TZS = 0.0004 EUR
15 Şub 2024 1 EUR = 2724.0783 TZS 1 TZS = 0.0004 EUR
16 Şub 2024 1 EUR = 2734.9324 TZS 1 TZS = 0.0004 EUR
17 Şub 2024 1 EUR = 2742.8994 TZS 1 TZS = 0.0004 EUR
18 Şub 2024 1 EUR = 2737.7252 TZS 1 TZS = 0.0004 EUR
19 Şub 2024 1 EUR = 2748.2598 TZS 1 TZS = 0.0004 EUR
20 Şub 2024 1 EUR = 2739.1635 TZS 1 TZS = 0.0004 EUR
21 Şub 2024 1 EUR = 2748.8318 TZS 1 TZS = 0.0004 EUR
22 Şub 2024 1 EUR = 2759.5267 TZS 1 TZS = 0.0004 EUR
23 Şub 2024 1 EUR = 2763.2544 TZS 1 TZS = 0.0004 EUR
24 Şub 2024 1 EUR = 2760.1725 TZS 1 TZS = 0.0004 EUR
25 Şub 2024 1 EUR = 2760.1725 TZS 1 TZS = 0.0004 EUR
26 Şub 2024 1 EUR = 2766.936 TZS 1 TZS = 0.0004 EUR
27 Şub 2024 1 EUR = 2768.0535 TZS 1 TZS = 0.0004 EUR
28 Şub 2024 1 EUR = 2756.8911 TZS 1 TZS = 0.0004 EUR
29 Şub 2024 1 EUR = 2760.7272 TZS 1 TZS = 0.0004 EUR

Mar 2024

TarihEUR-TZSTZS-EUR
01 Mar 2024 1 EUR = 2757.6366 TZS 1 TZS = 0.0004 EUR
02 Mar 2024 1 EUR = 2757.8205 TZS 1 TZS = 0.0004 EUR
03 Mar 2024 1 EUR = 2757.8205 TZS 1 TZS = 0.0004 EUR
04 Mar 2024 1 EUR = 2765.8617 TZS 1 TZS = 0.0004 EUR
05 Mar 2024 1 EUR = 2766.5659 TZS 1 TZS = 0.0004 EUR
06 Mar 2024 1 EUR = 2772.5528 TZS 1 TZS = 0.0004 EUR
07 Mar 2024 1 EUR = 2777.357 TZS 1 TZS = 0.0004 EUR
08 Mar 2024 1 EUR = 2788.4693 TZS 1 TZS = 0.0004 EUR
09 Mar 2024 1 EUR = 2788.0356 TZS 1 TZS = 0.0004 EUR
10 Mar 2024 1 EUR = 2788.0356 TZS 1 TZS = 0.0004 EUR
11 Mar 2024 1 EUR = 2786.2824 TZS 1 TZS = 0.0004 EUR
12 Mar 2024 1 EUR = 2782.8551 TZS 1 TZS = 0.0004 EUR
13 Mar 2024 1 EUR = 2789.5221 TZS 1 TZS = 0.0004 EUR
14 Mar 2024 1 EUR = 2788.216 TZS 1 TZS = 0.0004 EUR
15 Mar 2024 1 EUR = 2780.9838 TZS 1 TZS = 0.0004 EUR
16 Mar 2024 1 EUR = 2787.5676 TZS 1 TZS = 0.0004 EUR
17 Mar 2024 1 EUR = 2787.5676 TZS 1 TZS = 0.0004 EUR
18 Mar 2024 1 EUR = 2776.8388 TZS 1 TZS = 0.0004 EUR
19 Mar 2024 1 EUR = 2769.5478 TZS 1 TZS = 0.0004 EUR
20 Mar 2024 1 EUR = 2767.7908 TZS 1 TZS = 0.0004 EUR
21 Mar 2024 1 EUR = 2782.655 TZS 1 TZS = 0.0004 EUR
22 Mar 2024 1 EUR = 2761.6027 TZS 1 TZS = 0.0004 EUR
23 Mar 2024 1 EUR = 2759.9746 TZS 1 TZS = 0.0004 EUR
24 Mar 2024 1 EUR = 2759.9746 TZS 1 TZS = 0.0004 EUR
25 Mar 2024 1 EUR = 2768.8079 TZS 1 TZS = 0.0004 EUR
26 Mar 2024 1 EUR = 2774.1633 TZS 1 TZS = 0.0004 EUR
27 Mar 2024 1 EUR = 2760.4402 TZS 1 TZS = 0.0004 EUR
28 Mar 2024 1 EUR = 2788.6312 TZS 1 TZS = 0.0004 EUR
29 Mar 2024 1 EUR = 2788.1137 TZS 1 TZS = 0.0004 EUR
30 Mar 2024 1 EUR = 2782.6399 TZS 1 TZS = 0.0004 EUR
31 Mar 2024 1 EUR = 2782.6399 TZS 1 TZS = 0.0004 EUR

Apr 2024

TarihEUR-TZSTZS-EUR
01 Nis 2024 1 EUR = 2765.1703 TZS 1 TZS = 0.0004 EUR
02 Nis 2024 1 EUR = 2772.5466 TZS 1 TZS = 0.0004 EUR
03 Nis 2024 1 EUR = 2782.8866 TZS 1 TZS = 0.0004 EUR
04 Nis 2024 1 EUR = 2800.0714 TZS 1 TZS = 0.0004 EUR
05 Nis 2024 1 EUR = 2797.43 TZS 1 TZS = 0.0004 EUR
06 Nis 2024 1 EUR = 2794.8483 TZS 1 TZS = 0.0004 EUR
07 Nis 2024 1 EUR = 2794.8483 TZS 1 TZS = 0.0004 EUR
08 Nis 2024 1 EUR = 2792.9919 TZS 1 TZS = 0.0004 EUR
09 Nis 2024 1 EUR = 2804.0116 TZS 1 TZS = 0.0004 EUR
10 Nis 2024 1 EUR = 2803.3573 TZS 1 TZS = 0.0004 EUR
11 Nis 2024 1 EUR = 2768.6856 TZS 1 TZS = 0.0004 EUR
12 Nis 2024 1 EUR = 2747.7806 TZS 1 TZS = 0.0004 EUR
13 Nis 2024 1 EUR = 2753.0269 TZS 1 TZS = 0.0004 EUR
14 Nis 2024 1 EUR = 2746.4227 TZS 1 TZS = 0.0004 EUR
15 Nis 2024 1 EUR = 2746.0031 TZS 1 TZS = 0.0004 EUR
16 Nis 2024 1 EUR = 2750.5564 TZS 1 TZS = 0.0004 EUR
17 Nis 2024 1 EUR = 2750.2487 TZS 1 TZS = 0.0004 EUR
18 Nis 2024 1 EUR = 2755.071 TZS 1 TZS = 0.0004 EUR
19 Nis 2024 1 EUR = 2756.7469 TZS 1 TZS = 0.0004 EUR
20 Nis 2024 1 EUR = 2751.2992 TZS 1 TZS = 0.0004 EUR
21 Nis 2024 1 EUR = 2751.2992 TZS 1 TZS = 0.0004 EUR
22 Nis 2024 1 EUR = 2758.973 TZS 1 TZS = 0.0004 EUR
23 Nis 2024 1 EUR = 2769.3865 TZS 1 TZS = 0.0004 EUR
24 Nis 2024 1 EUR = 2769.9001 TZS 1 TZS = 0.0004 EUR
25 Nis 2024 1 EUR = 2765.4211 TZS 1 TZS = 0.0004 EUR
26 Nis 2024 1 EUR = 2775.1738 TZS 1 TZS = 0.0004 EUR
27 Nis 2024 1 EUR = 2778.7915 TZS 1 TZS = 0.0004 EUR
28 Nis 2024 1 EUR = 2778.7915 TZS 1 TZS = 0.0004 EUR
29 Nis 2024 1 EUR = 2771.2858 TZS 1 TZS = 0.0004 EUR
30 Nis 2024 1 EUR = 2776.5717 TZS 1 TZS = 0.0004 EUR

May 2024

TarihEUR-TZSTZS-EUR
01 May 2024 1 EUR = 2783.2001 TZS 1 TZS = 0.0004 EUR
02 May 2024 1 EUR = 2772.116 TZS 1 TZS = 0.0004 EUR
03 May 2024 1 EUR = 2778.2705 TZS 1 TZS = 0.0004 EUR
04 May 2024 1 EUR = 2787.3587 TZS 1 TZS = 0.0004 EUR
05 May 2024 1 EUR = 2787.3587 TZS 1 TZS = 0.0004 EUR
06 May 2024 1 EUR = 2792.6878 TZS 1 TZS = 0.0004 EUR
07 May 2024 1 EUR = 2794.0181 TZS 1 TZS = 0.0004 EUR
08 May 2024 1 EUR = 2787.3708 TZS 1 TZS = 0.0004 EUR
09 May 2024 1 EUR = 2790.1497 TZS 1 TZS = 0.0004 EUR
10 May 2024 1 EUR = 2792.1364 TZS 1 TZS = 0.0004 EUR
11 May 2024 1 EUR = 2793.8381 TZS 1 TZS = 0.0004 EUR
12 May 2024 1 EUR = 2791.3166 TZS 1 TZS = 0.0004 EUR
13 May 2024 1 EUR = 2795.394 TZS 1 TZS = 0.0004 EUR
14 May 2024 1 EUR = 2802.1789 TZS 1 TZS = 0.0004 EUR
15 May 2024 1 EUR = 2810.5553 TZS 1 TZS = 0.0004 EUR
16 May 2024 1 EUR = 2825.626 TZS 1 TZS = 0.0004 EUR
17 May 2024 1 EUR = 2813.2987 TZS 1 TZS = 0.0004 EUR
18 May 2024 1 EUR = 2812.312 TZS 1 TZS = 0.0004 EUR
19 May 2024 1 EUR = 2812.312 TZS 1 TZS = 0.0004 EUR
20 May 2024 1 EUR = 2812.1632 TZS 1 TZS = 0.0004 EUR
21 May 2024 1 EUR = 2813.7645 TZS 1 TZS = 0.0004 EUR
22 May 2024 1 EUR = 2809.8105 TZS 1 TZS = 0.0004 EUR
23 May 2024 1 EUR = 2821.5814 TZS 1 TZS = 0.0004 EUR
24 May 2024 1 EUR = 2813.5274 TZS 1 TZS = 0.0004 EUR
25 May 2024 1 EUR = 2818.9407 TZS 1 TZS = 0.0004 EUR
26 May 2024 1 EUR = 2818.9407 TZS 1 TZS = 0.0004 EUR
27 May 2024 1 EUR = 2824.8741 TZS 1 TZS = 0.0004 EUR
28 May 2024 1 EUR = 2829.2389 TZS 1 TZS = 0.0004 EUR
29 May 2024 1 EUR = 2827.6952 TZS 1 TZS = 0.0004 EUR
30 May 2024 1 EUR = 2811.5252 TZS 1 TZS = 0.0004 EUR
31 May 2024 1 EUR = 2827.0649 TZS 1 TZS = 0.0004 EUR

Jun 2024

TarihEUR-TZSTZS-EUR
01 Haz 2024 1 EUR = 2826.1491 TZS 1 TZS = 0.0004 EUR
02 Haz 2024 1 EUR = 2826.1491 TZS 1 TZS = 0.0004 EUR
03 Haz 2024 1 EUR = 2824.2159 TZS 1 TZS = 0.0004 EUR
04 Haz 2024 1 EUR = 2836.3717 TZS 1 TZS = 0.0004 EUR
05 Haz 2024 1 EUR = 2843.1481 TZS 1 TZS = 0.0004 EUR
06 Haz 2024 1 EUR = 2847.0839 TZS 1 TZS = 0.0004 EUR
07 Haz 2024 1 EUR = 2854.5915 TZS 1 TZS = 0.0004 EUR
08 Haz 2024 1 EUR = 2852.0482 TZS 1 TZS = 0.0004 EUR
09 Haz 2024 1 EUR = 2852.0482 TZS 1 TZS = 0.0004 EUR
10 Haz 2024 1 EUR = 2791.2528 TZS 1 TZS = 0.0004 EUR
11 Haz 2024 1 EUR = 2805.9755 TZS 1 TZS = 0.0004 EUR
12 Haz 2024 1 EUR = 2815.0098 TZS 1 TZS = 0.0004 EUR
13 Haz 2024 1 EUR = 2821.2609 TZS 1 TZS = 0.0004 EUR
14 Haz 2024 1 EUR = 2805.0942 TZS 1 TZS = 0.0004 EUR
15 Haz 2024 1 EUR = 2807.5394 TZS 1 TZS = 0.0004 EUR
16 Haz 2024 1 EUR = 2807.5394 TZS 1 TZS = 0.0004 EUR
17 Haz 2024 1 EUR = 2809.9912 TZS 1 TZS = 0.0004 EUR
18 Haz 2024 1 EUR = 2801.3764 TZS 1 TZS = 0.0004 EUR
19 Haz 2024 1 EUR = 2805.3962 TZS 1 TZS = 0.0004 EUR
20 Haz 2024 1 EUR = 2813.5644 TZS 1 TZS = 0.0004 EUR
21 Haz 2024 1 EUR = 2805.5964 TZS 1 TZS = 0.0004 EUR
22 Haz 2024 1 EUR = 2803.7703 TZS 1 TZS = 0.0004 EUR
23 Haz 2024 1 EUR = 2803.7703 TZS 1 TZS = 0.0004 EUR
24 Haz 2024 1 EUR = 2827.0718 TZS 1 TZS = 0.0004 EUR
25 Haz 2024 1 EUR = 2823.4658 TZS 1 TZS = 0.0004 EUR
26 Haz 2024 1 EUR = 2816.4577 TZS 1 TZS = 0.0004 EUR
27 Haz 2024 1 EUR = 2808.0725 TZS 1 TZS = 0.0004 EUR
28 Haz 2024 1 EUR = 2877.0508 TZS 1 TZS = 0.0003 EUR
29 Haz 2024 1 EUR = 2824.6762 TZS 1 TZS = 0.0004 EUR
30 Haz 2024 1 EUR = 2878.8892 TZS 1 TZS = 0.0003 EUR

Jul 2024

TarihEUR-TZSTZS-EUR
01 Tem 2024 1 EUR = 2841.579 TZS 1 TZS = 0.0004 EUR
02 Tem 2024 1 EUR = 2838.0125 TZS 1 TZS = 0.0004 EUR
03 Tem 2024 1 EUR = 2855.5339 TZS 1 TZS = 0.0004 EUR
04 Tem 2024 1 EUR = 2867.0465 TZS 1 TZS = 0.0003 EUR
05 Tem 2024 1 EUR = 2873.9519 TZS 1 TZS = 0.0003 EUR
06 Tem 2024 1 EUR = 2874.3002 TZS 1 TZS = 0.0003 EUR
07 Tem 2024 1 EUR = 2874.3002 TZS 1 TZS = 0.0003 EUR
08 Tem 2024 1 EUR = 2879.674 TZS 1 TZS = 0.0003 EUR
09 Tem 2024 1 EUR = 2871.6074 TZS 1 TZS = 0.0003 EUR
10 Tem 2024 1 EUR = 2873.4909 TZS 1 TZS = 0.0003 EUR
11 Tem 2024 1 EUR = 2914.4603 TZS 1 TZS = 0.0003 EUR
12 Tem 2024 1 EUR = 2891.4029 TZS 1 TZS = 0.0003 EUR
13 Tem 2024 1 EUR = 2922.0477 TZS 1 TZS = 0.0003 EUR
14 Tem 2024 1 EUR = 2918.2483 TZS 1 TZS = 0.0003 EUR
15 Tem 2024 1 EUR = 2916.9155 TZS 1 TZS = 0.0003 EUR
16 Tem 2024 1 EUR = 2894.0306 TZS 1 TZS = 0.0003 EUR
17 Tem 2024 1 EUR = 2902.9502 TZS 1 TZS = 0.0003 EUR
18 Tem 2024 1 EUR = 2900.5753 TZS 1 TZS = 0.0003 EUR
19 Tem 2024 1 EUR = 2906.8737 TZS 1 TZS = 0.0003 EUR
20 Tem 2024 1 EUR = 2922.708 TZS 1 TZS = 0.0003 EUR
21 Tem 2024 1 EUR = 2922.708 TZS 1 TZS = 0.0003 EUR
22 Tem 2024 1 EUR = 2922.1771 TZS 1 TZS = 0.0003 EUR
23 Tem 2024 1 EUR = 2921.6577 TZS 1 TZS = 0.0003 EUR
24 Tem 2024 1 EUR = 2913.5757 TZS 1 TZS = 0.0003 EUR
25 Tem 2024 1 EUR = 2918.8997 TZS 1 TZS = 0.0003 EUR
26 Tem 2024 1 EUR = 2932.217 TZS 1 TZS = 0.0003 EUR
27 Tem 2024 1 EUR = 2931.204 TZS 1 TZS = 0.0003 EUR
28 Tem 2024 1 EUR = 2931.204 TZS 1 TZS = 0.0003 EUR
29 Tem 2024 1 EUR = 2914.0861 TZS 1 TZS = 0.0003 EUR
30 Tem 2024 1 EUR = 2921.7291 TZS 1 TZS = 0.0003 EUR
31 Tem 2024 1 EUR = 2926.2222 TZS 1 TZS = 0.0003 EUR

Aug 2024

TarihEUR-TZSTZS-EUR
01 Ağu 2024 1 EUR = 2913.0605 TZS 1 TZS = 0.0003 EUR
02 Ağu 2024 1 EUR = 2925.3549 TZS 1 TZS = 0.0003 EUR
03 Ağu 2024 1 EUR = 2927.4475 TZS 1 TZS = 0.0003 EUR
04 Ağu 2024 1 EUR = 2927.4475 TZS 1 TZS = 0.0003 EUR
05 Ağu 2024 1 EUR = 2973.4639 TZS 1 TZS = 0.0003 EUR
06 Ağu 2024 1 EUR = 2947.5095 TZS 1 TZS = 0.0003 EUR
07 Ağu 2024 1 EUR = 2943.0879 TZS 1 TZS = 0.0003 EUR
08 Ağu 2024 1 EUR = 2945.9873 TZS 1 TZS = 0.0003 EUR
09 Ağu 2024 1 EUR = 2949.115 TZS 1 TZS = 0.0003 EUR
10 Ağu 2024 1 EUR = 2950.4962 TZS 1 TZS = 0.0003 EUR
11 Ağu 2024 1 EUR = 2947.1216 TZS 1 TZS = 0.0003 EUR
12 Ağu 2024 1 EUR = 2959.9373 TZS 1 TZS = 0.0003 EUR
13 Ağu 2024 1 EUR = 2961.2039 TZS 1 TZS = 0.0003 EUR
14 Ağu 2024 1 EUR = 2975.5395 TZS 1 TZS = 0.0003 EUR
15 Ağu 2024 1 EUR = 2989.4951 TZS 1 TZS = 0.0003 EUR
16 Ağu 2024 1 EUR = 2978.3528 TZS 1 TZS = 0.0003 EUR
17 Ağu 2024 1 EUR = 2979.124 TZS 1 TZS = 0.0003 EUR
18 Ağu 2024 1 EUR = 2979.124 TZS 1 TZS = 0.0003 EUR
19 Ağu 2024 1 EUR = 2993.1821 TZS 1 TZS = 0.0003 EUR
20 Ağu 2024 1 EUR = 3003.7016 TZS 1 TZS = 0.0003 EUR
21 Ağu 2024 1 EUR = 3007.4765 TZS 1 TZS = 0.0003 EUR
22 Ağu 2024 1 EUR = 3025.2418 TZS 1 TZS = 0.0003 EUR
23 Ağu 2024 1 EUR = 3019.7888 TZS 1 TZS = 0.0003 EUR
24 Ağu 2024 1 EUR = 3013.1623 TZS 1 TZS = 0.0003 EUR
25 Ağu 2024 1 EUR = 3013.1623 TZS 1 TZS = 0.0003 EUR
26 Ağu 2024 1 EUR = 3025.5471 TZS 1 TZS = 0.0003 EUR
27 Ağu 2024 1 EUR = 3029.8307 TZS 1 TZS = 0.0003 EUR
28 Ağu 2024 1 EUR = 3020.5505 TZS 1 TZS = 0.0003 EUR
29 Ağu 2024 1 EUR = 3014.2335 TZS 1 TZS = 0.0003 EUR
30 Ağu 2024 1 EUR = 3013.9947 TZS 1 TZS = 0.0003 EUR
31 Ağu 2024 1 EUR = 3006.848 TZS 1 TZS = 0.0003 EUR

Sep 2024

TarihEUR-TZSTZS-EUR
01 Eyl 2024 1 EUR = 3008.4311 TZS 1 TZS = 0.0003 EUR
02 Eyl 2024 1 EUR = 3008.151 TZS 1 TZS = 0.0003 EUR
03 Eyl 2024 1 EUR = 3002.6219 TZS 1 TZS = 0.0003 EUR
04 Eyl 2024 1 EUR = 2999.5525 TZS 1 TZS = 0.0003 EUR
05 Eyl 2024 1 EUR = 3019.4703 TZS 1 TZS = 0.0003 EUR
06 Eyl 2024 1 EUR = 3020.8505 TZS 1 TZS = 0.0003 EUR
07 Eyl 2024 1 EUR = 3020.6752 TZS 1 TZS = 0.0003 EUR
08 Eyl 2024 1 EUR = 3020.6752 TZS 1 TZS = 0.0003 EUR
09 Eyl 2024 1 EUR = 3008.8051 TZS 1 TZS = 0.0003 EUR
10 Eyl 2024 1 EUR = 3011.9483 TZS 1 TZS = 0.0003 EUR
11 Eyl 2024 1 EUR = 3003.8693 TZS 1 TZS = 0.0003 EUR
12 Eyl 2024 1 EUR = 3000.87 TZS 1 TZS = 0.0003 EUR
13 Eyl 2024 1 EUR = 3025.8524 TZS 1 TZS = 0.0003 EUR
14 Eyl 2024 1 EUR = 3027.0152 TZS 1 TZS = 0.0003 EUR
15 Eyl 2024 1 EUR = 3027.0152 TZS 1 TZS = 0.0003 EUR
16 Eyl 2024 1 EUR = 3042.304 TZS 1 TZS = 0.0003 EUR
17 Eyl 2024 1 EUR = 3035.2798 TZS 1 TZS = 0.0003 EUR
18 Eyl 2024 1 EUR = 3030.9783 TZS 1 TZS = 0.0003 EUR
19 Eyl 2024 1 EUR = 3039.0924 TZS 1 TZS = 0.0003 EUR
20 Eyl 2024 1 EUR = 3046.9396 TZS 1 TZS = 0.0003 EUR
21 Eyl 2024 1 EUR = 3045.8226 TZS 1 TZS = 0.0003 EUR
22 Eyl 2024 1 EUR = 3045.8226 TZS 1 TZS = 0.0003 EUR
23 Eyl 2024 1 EUR = 3034.5308 TZS 1 TZS = 0.0003 EUR
24 Eyl 2024 1 EUR = 3041.5245 TZS 1 TZS = 0.0003 EUR
25 Eyl 2024 1 EUR = 3045.3335 TZS 1 TZS = 0.0003 EUR
26 Eyl 2024 1 EUR = 3054.6835 TZS 1 TZS = 0.0003 EUR
27 Eyl 2024 1 EUR = 3053.7633 TZS 1 TZS = 0.0003 EUR
28 Eyl 2024 1 EUR = 3048.9031 TZS 1 TZS = 0.0003 EUR
29 Eyl 2024 1 EUR = 3048.9031 TZS 1 TZS = 0.0003 EUR
30 Eyl 2024 1 EUR = 3056.05 TZS 1 TZS = 0.0003 EUR

Oct 2024

TarihEUR-TZSTZS-EUR
01 Eki 2024 1 EUR = 3019.6598 TZS 1 TZS = 0.0003 EUR
02 Eki 2024 1 EUR = 3017.9849 TZS 1 TZS = 0.0003 EUR
03 Eki 2024 1 EUR = 3007.7597 TZS 1 TZS = 0.0003 EUR
04 Eki 2024 1 EUR = 3007.3851 TZS 1 TZS = 0.0003 EUR
05 Eki 2024 1 EUR = 3004.7868 TZS 1 TZS = 0.0003 EUR
06 Eki 2024 1 EUR = 3004.7868 TZS 1 TZS = 0.0003 EUR
07 Eki 2024 1 EUR = 2992.5375 TZS 1 TZS = 0.0003 EUR
08 Eki 2024 1 EUR = 2992.3185 TZS 1 TZS = 0.0003 EUR
09 Eki 2024 1 EUR = 2985.5806 TZS 1 TZS = 0.0003 EUR
10 Eki 2024 1 EUR = 2978.9074 TZS 1 TZS = 0.0003 EUR
11 Eki 2024 1 EUR = 2980.6338 TZS 1 TZS = 0.0003 EUR
12 Eki 2024 1 EUR = 2979.6824 TZS 1 TZS = 0.0003 EUR
13 Eki 2024 1 EUR = 2985.2352 TZS 1 TZS = 0.0003 EUR
14 Eki 2024 1 EUR = 2970.3013 TZS 1 TZS = 0.0003 EUR
15 Eki 2024 1 EUR = 2971.7657 TZS 1 TZS = 0.0003 EUR
16 Eki 2024 1 EUR = 2970.2259 TZS 1 TZS = 0.0003 EUR
17 Eki 2024 1 EUR = 2959.768 TZS 1 TZS = 0.0003 EUR
18 Eki 2024 1 EUR = 2956.6865 TZS 1 TZS = 0.0003 EUR
19 Eki 2024 1 EUR = 2954.6872 TZS 1 TZS = 0.0003 EUR
20 Eki 2024 1 EUR = 2954.6872 TZS 1 TZS = 0.0003 EUR
21 Eki 2024 1 EUR = 2958.1953 TZS 1 TZS = 0.0003 EUR
22 Eki 2024 1 EUR = 2948.4163 TZS 1 TZS = 0.0003 EUR
23 Eki 2024 1 EUR = 2937.1404 TZS 1 TZS = 0.0003 EUR
24 Eki 2024 1 EUR = 2947.1025 TZS 1 TZS = 0.0003 EUR
25 Eki 2024 1 EUR = 2949.281 TZS 1 TZS = 0.0003 EUR
26 Eki 2024 1 EUR = 2946.0314 TZS 1 TZS = 0.0003 EUR
27 Eki 2024 1 EUR = 2946.0314 TZS 1 TZS = 0.0003 EUR
28 Eki 2024 1 EUR = 2951.1735 TZS 1 TZS = 0.0003 EUR
29 Eki 2024 1 EUR = 2935.7744 TZS 1 TZS = 0.0003 EUR
30 Eki 2024 1 EUR = 2941.0655 TZS 1 TZS = 0.0003 EUR
31 Eki 2024 1 EUR = 2948.3133 TZS 1 TZS = 0.0003 EUR

Nov 2024

TarihEUR-TZSTZS-EUR
01 Kas 2024 1 EUR = 2936.8741 TZS 1 TZS = 0.0003 EUR
02 Kas 2024 1 EUR = 2932.3749 TZS 1 TZS = 0.0003 EUR
03 Kas 2024 1 EUR = 2934.2101 TZS 1 TZS = 0.0003 EUR
04 Kas 2024 1 EUR = 2934.6068 TZS 1 TZS = 0.0003 EUR
05 Kas 2024 1 EUR = 2934.4058 TZS 1 TZS = 0.0003 EUR
06 Kas 2024 1 EUR = 2916.3253 TZS 1 TZS = 0.0003 EUR
07 Kas 2024 1 EUR = 2902.2255 TZS 1 TZS = 0.0003 EUR
08 Kas 2024 1 EUR = 2874.7701 TZS 1 TZS = 0.0003 EUR
09 Kas 2024 1 EUR = 2878.9754 TZS 1 TZS = 0.0003 EUR

EUR-TZS ve TZS-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats